Stock listing
LS Exchange:A3EYBN Hamilton Insurance Group, Ltd. Aktie
German listing (LS Exchange) of Hamilton Insurance Group, Ltd. · home listing NYSE:HG
Follow Hamilton Insurance Group, Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:HG
$36.51 USD +0.47 (+1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HG
- Day range
- $36.18 – $36.74 USDOct 20, 2026
- Volume
- 280,506 sharesOct 20, 2026
- Market cap
- $3.60B USDAt the close on Oct 20, 2026 · price × 98.61M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HG · Home | $36.51 USD | +0.47 (+1.3%) | 280,506 | $36.30 | $36.74 | $36.18 | $36.04 | Close on Oct 20, 2026 |
| Frankfurt:QN0 | €31.60 EUR | 0.00 (0.0%) | — | €32.00 | €32.00 | €31.60 | €31.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:HG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.51 | +0.47 | +1.3% | $36.30 | $36.74 | $36.18 | 280,506 | |
| $36.04 | -0.17 | -0.5% | $35.89 | $36.40 | $35.77 | 239,345 | |
| $36.21 | +0.71 | +2.0% | $35.46 | $36.22 | $35.46 | 302,968 | |
| $35.50 | +0.42 | +1.2% | $35.64 | $35.86 | $35.22 | 480,124 | |
| $35.08 | +0.16 | +0.5% | $34.79 | $35.21 | $34.35 | 340,379 | |
| $34.92 | +0.06 | +0.2% | $35.19 | $35.19 | $34.69 | 338,444 | |
| $34.86 | +0.34 | +1.0% | $34.48 | $35.03 | $34.48 | 262,293 | |
| $34.52 | -0.58 | -1.7% | $35.14 | $35.52 | $34.49 | 246,500 | |
| $35.10 | +0.78 | +2.3% | $34.34 | $35.13 | $34.15 | 364,900 | |
| $34.32 | +0.08 | +0.2% | $34.17 | $34.67 | $34.12 | 387,700 | |
| $34.24 | +0.08 | +0.2% | $34.06 | $34.72 | $33.96 | 433,974 | |
| $34.16 | +0.03 | +0.1% | $34.05 | $34.48 | $33.89 | 366,377 | |
| $34.13 | +0.38 | +1.1% | $33.93 | $34.16 | $33.16 | 280,800 | |
| $33.75 | +0.71 | +2.1% | $32.91 | $35.11 | $32.91 | 342,600 | |
| $33.04 | -0.31 | -0.9% | $33.36 | $33.37 | $32.88 | 452,300 | |
| $33.35 | +0.12 | +0.4% | $32.99 | $33.42 | $32.87 | 312,800 | |
| $33.23 | -0.06 | -0.2% | $33.34 | $33.47 | $32.70 | 309,300 | |
| $33.29 | -0.14 | -0.4% | $33.48 | $33.48 | $32.98 | 294,400 | |
| $33.43 | -0.04 | -0.1% | $33.54 | $33.77 | $33.41 | 439,500 | |
| $33.47 | -0.27 | -0.8% | $33.53 | $33.91 | $33.17 | 373,900 | |
| $33.74 | -0.13 | -0.4% | $33.89 | $34.08 | $33.60 | 524,300 | |
| $33.87 | -1.09 | -3.1% | $34.81 | $34.98 | $33.83 | 543,900 | |
| $34.96 | -0.19 | -0.5% | $34.94 | $35.10 | $34.53 | 651,000 | |
| $35.15 | -0.02 | -0.1% | $35.22 | $35.37 | $34.80 | 469,700 | |
| $35.17 | -0.09 | -0.3% | $35.06 | $35.45 | $34.69 | 459,400 | |
| $35.26 | +0.29 | +0.8% | $34.85 | $35.28 | $34.66 | 477,700 | |
| $34.97 | +0.12 | +0.3% | $35.30 | $35.41 | $34.83 | 412,600 | |
| $34.85 | -0.05 | -0.1% | $35.14 | $36.75 | $34.45 | 295,800 | |
| $34.90 | +0.53 | +1.5% | $34.73 | $34.96 | $34.36 | 505,200 | |
| $34.37 | -0.50 | -1.4% | $34.77 | $34.77 | $34.26 | 406,200 | |
| $34.87 | -0.73 | -2.1% | $35.26 | $35.50 | $34.78 | 262,600 | |
| $35.60 | -0.51 | -1.4% | $35.66 | $36.00 | $35.41 | 237,900 | |
| $36.11 | +0.61 | +1.7% | $35.91 | $36.47 | $35.81 | 431,000 | |
| $35.50 | +0.45 | +1.3% | $35.42 | $35.82 | $35.05 | 469,300 | |
| $35.05 | -0.11 | -0.3% | $34.93 | $35.63 | $34.93 | 233,800 | |
| $35.16 | -0.19 | -0.5% | $35.42 | $35.42 | $34.74 | 417,700 | |
| $35.35 | +0.08 | +0.2% | $35.10 | $35.55 | $35.10 | 204,900 | |
| $35.27 | +0.19 | +0.5% | $34.75 | $35.31 | $34.58 | 280,000 | |
| $35.08 | +0.04 | +0.1% | $35.63 | $35.63 | $34.56 | 396,153 | |
| $35.04 | -0.14 | -0.4% | $35.60 | $35.60 | $34.74 | 247,757 | |
| $35.18 | +0.22 | +0.6% | $35.02 | $35.96 | $35.01 | 304,468 | |
| $34.96 | +0.19 | +0.5% | $34.92 | $35.06 | $34.79 | 204,200 | |
| $34.77 | +0.37 | +1.1% | $34.09 | $34.89 | $33.69 | 342,800 | |
| $34.40 | -0.86 | -2.4% | $35.32 | $35.37 | $34.35 | 291,700 | |
| $35.26 | 0.00 | 0.0% | $35.72 | $35.74 | $35.26 | 289,700 | |
| $35.26 | -0.49 | -1.4% | $35.74 | $36.11 | $34.97 | 315,700 | |
| $35.75 | +0.54 | +1.5% | $35.20 | $35.89 | $35.00 | 315,400 | |
| $35.21 | -0.06 | -0.2% | $35.46 | $35.81 | $34.93 | 344,000 | |
| $35.27 | +0.06 | +0.2% | $35.25 | $35.77 | $35.20 | 582,000 | |
| $35.21 | +0.36 | +1.0% | $34.80 | $35.35 | $34.51 | 322,800 | |
| $34.85 | -1.06 | -3.0% | $35.34 | $35.46 | $34.51 | 329,600 | |
| $35.91 | +0.36 | +1.0% | $35.91 | $36.31 | $35.12 | 463,000 | |
| $35.55 | +0.33 | +0.9% | $35.38 | $35.89 | $34.86 | 408,800 | |
| $35.22 | -0.09 | -0.3% | $35.59 | $35.81 | $34.77 | 510,900 | |
| $35.31 | -0.31 | -0.9% | $35.20 | $37.26 | $34.76 | 345,800 | |
| $35.62 | -0.34 | -0.9% | $35.91 | $36.57 | $35.32 | 479,900 | |
| $35.96 | +0.29 | +0.8% | $35.43 | $35.99 | $35.28 | 273,400 | |
| $35.67 | -0.92 | -2.5% | $36.53 | $36.53 | $35.44 | 492,600 | |
| $36.59 | -0.69 | -1.9% | $36.78 | $37.14 | $36.33 | 736,400 | |
| $37.28 | +1.00 | +2.8% | $36.47 | $37.31 | $36.23 | 580,000 | |
| $36.28 | +0.12 | +0.3% | $36.03 | $36.48 | $35.89 | 375,500 | |
| $36.16 | +1.28 | +3.7% | $34.94 | $36.28 | $34.94 | 423,500 | |
| $34.88 | +0.43 | +1.2% | $34.17 | $35.04 | $33.85 | 396,900 | |
| $34.45 | -0.31 | -0.9% | $34.78 | $34.78 | $34.02 | 346,800 | |
| $34.76 | -0.42 | -1.2% | $35.11 | $35.35 | $34.60 | 284,200 | |
| $35.18 | +0.24 | +0.7% | $34.96 | $35.62 | $34.96 | 469,600 |
- Ticker
- LS Exchange:A3EYBN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 7, 2026
Hamilton to Report Second Quarter 2026 Financial Results on August 6, 2026
Latest earnings call · Aug 7, 2026
Hamilton Insurance Group (NYSE:HG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Hamilton Insurance Group (NYSE:HG) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:30 AM ET
Register
Replays
Hamilton Insurance Group (NYSE:HG) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:30 AM ET
Watch TranscriptHamilton Insurance Group (NYSE:HG) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptHamilton Insurance Group (NYSE:HG) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Hamilton to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 7, 2026
Closed $34.49 (+1.5%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 20, 2026
Hamilton Insurance Group, Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 19 in the last 12 months · 32 in all · newest Jul 7, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 7, 2026
- Decks
- 16 decks · latest Aug 7, 2026
Where Hamilton Insurance Group, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HG · Home listing | NYSE | United States | USD |
| BOATS:HG | BOATS | United States | USD |
| gettex:QN0 | gettex | Germany | EUR |
| Lang & Schwarz:A3EYBN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EYBN · This page | LS Exchange | Germany | EUR |
| Tradegate:QN0 | Tradegate | Germany | EUR |
| Frankfurt:QN0 | Frankfurt | Germany | EUR |
| Dusseldorf:QN0 | Dusseldorf | Germany | EUR |
| Munich:QN0 | Munich | Germany | EUR |
| Stuttgart:QN0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hamilton Insurance Group, Ltd.