Stock listing
LS Exchange:A3EGK4 Abaxx Technologies Inc Aktie
German listing (LS Exchange) of Abaxx Technologies Inc · home listing TSX:ABXX
Follow Abaxx Technologies Inc into a list and get an email when it puts out news.
Home listing price · TSX:ABXX
$15.63 CAD -0.78 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ABXX
- Day range
- $15.31 – $16.31 CADOct 30, 2026
- Volume
- 113,777 sharesOct 30, 2026
- Market cap
- $606.3M CADAt the close on Oct 30, 2026 · price × 38.79M shares outstanding
- Traded on an average day
- $2.56M CADMedian day 112,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ABXX · Home | $15.63 CAD | -0.78 (-4.8%) | 113,777 | $16.19 | $16.31 | $15.31 | $16.41 | Close on Oct 30, 2026 |
| Cboe Canada:ABXX | $16.89 CAD | +2.05 (+13.8%) | 3,000 | $16.90 | $17.47 | $16.84 | $14.84 | Close on Oct 27, 2026 |
| OTC:ABXXF | $11.97 USD | +1.29 (+12.1%) | 19,681 | $11.00 | $12.40 | $11.00 | $10.68 | Close on Oct 27, 2026 |
| Frankfurt:36N | €10.00 EUR | -0.80 (-7.4%) | — | €10.30 | €10.30 | €10.00 | €10.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ABXX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.63 | -0.78 | -4.8% | $16.19 | $16.31 | $15.31 | 113,777 | |
| $16.41 | -0.54 | -3.2% | $16.50 | $17.14 | $16.32 | 70,111 | |
| $16.95 | -0.05 | -0.3% | $17.00 | $17.21 | $16.32 | 144,483 | |
| $17.00 | +1.66 | +10.8% | $15.42 | $17.51 | $15.37 | 172,813 | |
| $15.34 | +0.31 | +2.1% | $15.20 | $15.73 | $15.03 | 161,737 | |
| $15.03 | -0.38 | -2.5% | $15.27 | $15.40 | $14.40 | 219,748 | |
| $15.41 | -0.40 | -2.5% | $15.50 | $16.34 | $15.32 | 94,223 | |
| $15.81 | +0.21 | +1.3% | $15.59 | $16.32 | $15.29 | 87,908 | |
| $15.60 | +0.30 | +2.0% | $15.31 | $15.60 | $15.16 | 116,250 | |
| $15.30 | -0.13 | -0.8% | $15.36 | $15.58 | $15.00 | 88,213 | |
| $15.43 | +0.10 | +0.7% | $15.51 | $15.97 | $14.54 | 128,600 | |
| $15.33 | -0.13 | -0.8% | $15.49 | $15.95 | $15.21 | 140,900 | |
| $15.46 | -1.00 | -6.1% | $16.46 | $16.46 | $15.38 | 113,400 | |
| $16.46 | -1.18 | -6.7% | $17.57 | $17.58 | $16.29 | 155,000 | |
| $17.64 | -0.49 | -2.7% | $18.05 | $18.30 | $17.46 | 65,200 | |
| $18.13 | -0.89 | -4.7% | $19.01 | $19.41 | $18.07 | 90,200 | |
| $19.02 | -0.59 | -3.0% | $19.55 | $20.26 | $18.82 | 111,700 | |
| $19.61 | -0.15 | -0.8% | $19.76 | $21.22 | $19.50 | 202,800 | |
| $19.76 | +2.40 | +13.8% | $18.00 | $20.19 | $18.00 | 249,700 | |
| $17.36 | +1.69 | +10.8% | $15.55 | $17.53 | $15.53 | 95,700 | |
| $15.67 | -0.41 | -2.5% | $16.18 | $16.21 | $15.35 | 137,300 | |
| $16.08 | +0.58 | +3.7% | $15.28 | $16.60 | $15.28 | 187,000 | |
| $15.50 | -1.00 | -6.1% | $16.49 | $16.49 | $15.38 | 174,200 | |
| $16.50 | -0.25 | -1.5% | $16.75 | $16.79 | $15.99 | 59,000 | |
| $16.75 | -0.77 | -4.4% | $17.52 | $17.75 | $16.57 | 85,400 | |
| $17.52 | +0.01 | +0.1% | $17.51 | $17.85 | $17.23 | 59,800 | |
| $17.51 | -0.26 | -1.5% | $17.88 | $17.97 | $17.47 | 60,400 | |
| $17.77 | -1.24 | -6.5% | $19.21 | $19.21 | $17.70 | 116,000 | |
| $19.01 | +1.31 | +7.4% | $17.62 | $19.12 | $17.50 | 110,000 | |
| $17.70 | -0.41 | -2.3% | $18.15 | $18.23 | $17.31 | 111,200 | |
| $18.11 | +0.91 | +5.3% | $17.45 | $18.37 | $17.20 | 106,200 | |
| $17.20 | +0.10 | +0.6% | $17.80 | $18.00 | $16.88 | 120,800 | |
| $17.10 | -0.20 | -1.2% | $17.28 | $17.52 | $16.00 | 122,900 | |
| $17.30 | -0.31 | -1.8% | $17.73 | $19.00 | $17.30 | 130,600 | |
| $17.61 | +0.98 | +5.9% | $16.63 | $18.53 | $15.69 | 174,000 | |
| $16.63 | -1.43 | -7.9% | $18.14 | $18.59 | $16.18 | 222,400 | |
| $18.06 | +0.48 | +2.7% | $17.59 | $18.55 | $16.91 | 181,300 | |
| $17.58 | -3.89 | -18.1% | $21.40 | $21.59 | $16.59 | 454,500 | |
| $21.47 | -0.40 | -1.8% | $21.66 | $22.50 | $21.36 | 49,500 | |
| $21.87 | -1.29 | -5.6% | $23.00 | $23.12 | $21.82 | 94,300 | |
| $23.16 | +0.54 | +2.4% | $22.93 | $23.32 | $22.14 | 47,800 | |
| $22.62 | -0.20 | -0.9% | $22.82 | $22.82 | $22.01 | 58,100 | |
| $22.82 | +0.04 | +0.2% | $22.66 | $23.32 | $22.42 | 75,400 | |
| $22.78 | -1.45 | -6.0% | $24.75 | $25.25 | $22.59 | 173,800 | |
| $24.23 | +2.33 | +10.6% | $21.90 | $25.36 | $21.90 | 174,300 | |
| $21.90 | +0.75 | +3.5% | $21.47 | $22.64 | $21.46 | 128,000 | |
| $21.15 | +0.01 | 0.0% | $21.46 | $21.46 | $20.47 | 84,880 | |
| $21.14 | -0.56 | -2.6% | $21.64 | $21.94 | $21.00 | 66,985 | |
| $21.70 | +0.24 | +1.1% | $21.50 | $22.23 | $20.86 | 121,800 | |
| $21.46 | -2.41 | -10.1% | $23.88 | $24.12 | $21.31 | 352,000 | |
| $23.87 | +0.26 | +1.1% | $24.01 | $24.45 | $23.75 | 101,700 | |
| $23.61 | -0.48 | -2.0% | $23.28 | $24.05 | $22.95 | 153,200 | |
| $24.09 | -3.07 | -11.3% | $25.87 | $26.10 | $22.37 | 375,700 | |
| $27.16 | -0.17 | -0.6% | $27.57 | $28.45 | $26.77 | 77,900 | |
| $27.33 | +2.15 | +8.5% | $25.04 | $27.51 | $25.04 | 93,700 | |
| $25.18 | +0.03 | +0.1% | $25.13 | $26.28 | $24.81 | 56,800 | |
| $25.15 | -0.23 | -0.9% | $25.67 | $25.67 | $24.48 | 39,546 | |
| $25.38 | -1.29 | -4.8% | $26.48 | $27.00 | $25.35 | 58,512 | |
| $26.67 | +0.53 | +2.0% | $26.53 | $26.92 | $25.15 | 73,600 | |
| $26.14 | -0.93 | -3.4% | $27.32 | $27.85 | $25.85 | 72,200 | |
| $27.07 | -0.43 | -1.6% | $28.04 | $28.50 | $26.98 | 255,200 | |
| $27.50 | +2.89 | +11.7% | $24.81 | $28.31 | $24.52 | 167,200 | |
| $24.61 | -0.93 | -3.6% | $25.61 | $25.96 | $24.39 | 105,100 | |
| $25.54 | +0.30 | +1.2% | $25.23 | $26.12 | $24.86 | 62,700 |
- Ticker
- LS Exchange:A3EGK4
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Abaxx Exchange Named Newcomer of the Year at Energy Risk Asia Awards
Latest earnings call · Aug 17, 2026
Abaxx Technologies (TSX:ABXX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Abaxx Technologies (TSX:ABXX) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 10:00 AM ET
Watch TranscriptAbaxx Technologies (TSX:ABXX) Q1 2026 Earnings Call
Tue, May 19, 2026 · 10:00 AM ET
Watch TranscriptAbaxx Technologies (TSX:ABXX) Q4 2025 Earnings Call
Thu, Apr 02, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Abaxx Exchange Named Newcomer of the Year at Energy Risk Asia Awards
Oct 20, 2026
Closed $15.60 (+2.0%) on Oct 20, 2026
Abaxx Exchange Reports Record Quarterly Trading Volume and Average Daily Open Interest
Oct 13, 2026
Closed $16.46 (-6.7%) on Oct 13, 2026
Abaxx Exchange Gold Kilobar Futures Named Best Innovation by an Exchange or Clearing House at 2026 FOW Asia Pacific Awards
Sep 25, 2026
Closed $16.75 (-4.4%) on Sep 25, 2026
Abaxx Exchange LNG Futures Reach New Monthly Volume Highs in August 2026
Sep 9, 2026
Closed $18.06 (+2.7%) on Sep 9, 2026
Abaxx Technologies Inc. Reports Record Second Quarter 2026 Results
Aug 17, 2026
Closed $24.09 (-11.3%) on Aug 17, 2026
Abaxx Announces Second Quarter 2026 Earnings and Business Update Call
Aug 5, 2026
Closed $27.07 (-1.6%) on Aug 5, 2026
Abaxx Exchange Monthly Trading Volume More Than Doubles in July 2026
Aug 4, 2026
Closed $27.50 (+11.7%) on Aug 4, 2026
Abaxx Exchange Market Data Now Available via Bloomberg Solutions
Jul 29, 2026
Closed $25.24 (+6.3%) on Jul 29, 2026
Abaxx Announces Normal Course Issuer Bid and Automatic Securities Purchase Plan
Jul 22, 2026
Closed $26.10 (-0.5%) on Jul 22, 2026
Abaxx Provides Corporate Update on Abaxx Exchange Market Data Distribution
Jul 16, 2026
Closed $25.44 (-0.4%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 17, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Apr 2, 2026
Abaxx Technologies Inc on 6ix
- News releases
- 66 in the last 12 months · 104 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 17, 2026
- Decks
- 2 decks · latest Aug 17, 2026
Where Abaxx Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ABXX · Home listing | TSX | Canada | CAD |
| Cboe Canada:ABXX | Cboe Canada | Canada | CAD |
| OTC:ABXXF | OTC | United States | USD |
| gettex:36N | gettex | Germany | EUR |
| Frankfurt:36N | Frankfurt | Germany | EUR |
| Tradegate:36N | Tradegate | Germany | EUR |
| LS Exchange:A3EGK4 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EGK4 | Lang & Schwarz | Germany | EUR |
| Munich:36N | Munich | Germany | EUR |
| Dusseldorf:36N | Dusseldorf | Germany | EUR |
| Stuttgart:36N | Stuttgart | Germany | EUR |
| Hamburg:36N | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Abaxx Technologies Inc.