Stock listing
LS Exchange:A3DSSN Zymeworks Inc. Aktie
German listing (LS Exchange) of Zymeworks Inc. · home listing NASDAQ:ZYME
Follow Zymeworks Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ZYME
$28.61 USD -0.10 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ZYME
- Day range
- $28.26 – $29.02 USDOct 30, 2026
- Volume
- 2.29M sharesOct 30, 2026
- Market cap
- $2.02B USDAt the close on Oct 30, 2026 · price × 70.48M shares outstanding
- 52-week range
- $16.00 – $31.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.85M USDMedian day 755,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZYME · Home | $28.61 USD | -0.10 (-0.3%) | 2,290,788 | $28.81 | $29.02 | $28.26 | $28.71 | Close on Oct 30, 2026 |
| Frankfurt:ZA8 | €24.99 EUR | +0.06 (+0.2%) | — | €25.16 | €25.21 | €24.99 | €24.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZYME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.61 | -0.10 | -0.3% | $28.81 | $29.02 | $28.26 | 2,290,788 | |
| $28.71 | -0.19 | -0.7% | $29.20 | $29.50 | $28.53 | 806,168 | |
| $28.90 | +0.05 | +0.2% | $28.54 | $29.47 | $28.54 | 833,140 | |
| $28.85 | +0.48 | +1.7% | $28.21 | $29.17 | $27.96 | 1,089,797 | |
| $28.37 | +0.15 | +0.5% | $28.36 | $28.50 | $27.59 | 832,193 | |
| $28.22 | -0.22 | -0.8% | $28.77 | $28.77 | $27.28 | 1,123,500 | |
| $28.44 | +0.325 | +1.2% | $28.12 | $28.97 | $27.99 | 757,300 | |
| $28.12 | +1.205 | +4.5% | $26.96 | $28.27 | $26.90 | 1,318,800 | |
| $26.91 | +1.37 | +5.4% | $25.76 | $27.20 | $25.71 | 3,130,300 | |
| $25.54 | +0.51 | +2.0% | $25.06 | $25.75 | $25.06 | 2,039,900 | |
| $25.03 | -0.72 | -2.8% | $25.67 | $25.86 | $24.94 | 632,800 | |
| $25.75 | +0.98 | +4.0% | $25.19 | $26.21 | $25.18 | 751,900 | |
| $24.77 | -0.30 | -1.2% | $25.00 | $25.20 | $24.60 | 558,800 | |
| $25.07 | -0.26 | -1.0% | $25.04 | $25.60 | $24.92 | 2,455,300 | |
| $25.33 | -0.46 | -1.8% | $25.56 | $25.79 | $25.19 | 2,775,800 | |
| $25.79 | +0.53 | +2.1% | $25.28 | $26.34 | $25.28 | 491,100 | |
| $25.26 | -1.27 | -4.8% | $26.24 | $26.24 | $25.00 | 1,367,200 | |
| $26.53 | +0.88 | +3.4% | $25.75 | $27.02 | $25.17 | 1,620,500 | |
| $25.65 | -0.56 | -2.1% | $26.42 | $26.79 | $25.51 | 1,466,000 | |
| $26.21 | +1.06 | +4.2% | $25.37 | $26.51 | $25.28 | 1,037,000 | |
| $25.15 | -0.81 | -3.1% | $26.18 | $26.19 | $25.04 | 844,400 | |
| $25.96 | -0.53 | -2.0% | $26.44 | $26.56 | $25.88 | 808,700 | |
| $26.49 | -0.71 | -2.6% | $27.25 | $27.73 | $26.47 | 1,585,000 | |
| $27.20 | +0.08 | +0.3% | $27.12 | $28.26 | $26.76 | 999,900 | |
| $27.12 | +0.60 | +2.3% | $25.94 | $27.54 | $25.66 | 1,375,700 | |
| $26.52 | -0.29 | -1.1% | $26.86 | $26.88 | $26.23 | 1,094,700 | |
| $26.81 | -0.69 | -2.5% | $27.13 | $27.50 | $26.14 | 752,900 | |
| $27.50 | -0.065 | -0.2% | $27.55 | $27.89 | $26.53 | 647,700 | |
| $27.57 | +0.755 | +2.8% | $26.72 | $27.70 | $26.55 | 446,000 | |
| $26.81 | +0.24 | +0.9% | $26.84 | $27.17 | $26.19 | 582,600 | |
| $26.57 | -0.91 | -3.3% | $27.45 | $27.55 | $26.38 | 1,096,100 | |
| $27.48 | +1.24 | +4.7% | $27.15 | $27.86 | $26.72 | 1,330,300 | |
| $26.24 | +0.19 | +0.7% | $26.17 | $26.55 | $25.91 | 687,000 | |
| $26.05 | -0.80 | -3.0% | $26.61 | $26.79 | $25.81 | 552,100 | |
| $26.85 | +0.61 | +2.3% | $26.80 | $27.14 | $26.23 | 711,000 | |
| $26.24 | -0.195 | -0.7% | $26.62 | $26.99 | $26.03 | 1,030,800 | |
| $26.44 | -0.715 | -2.6% | $26.81 | $27.04 | $26.39 | 585,300 | |
| $27.15 | -0.96 | -3.4% | $27.81 | $28.09 | $27.08 | 395,800 | |
| $28.11 | -1.08 | -3.7% | $28.93 | $28.93 | $28.07 | 442,400 | |
| $29.19 | -0.71 | -2.4% | $29.81 | $29.99 | $29.09 | 476,600 | |
| $29.90 | -1.15 | -3.7% | $31.34 | $31.34 | $29.59 | 790,900 | |
| $31.05 | +1.38 | +4.7% | $30.00 | $31.17 | $30.00 | 807,900 | |
| $29.67 | +0.26 | +0.9% | $29.32 | $29.90 | $29.08 | 483,000 | |
| $29.41 | +1.14 | +4.0% | $28.06 | $29.70 | $27.81 | 716,200 | |
| $28.27 | -0.74 | -2.6% | $28.91 | $28.91 | $28.18 | 542,100 | |
| $29.01 | -0.295 | -1.0% | $29.33 | $29.58 | $28.53 | 625,200 | |
| $29.31 | +1.835 | +6.7% | $27.56 | $30.62 | $27.48 | 1,215,700 | |
| $27.47 | -1.30 | -4.5% | $28.86 | $30.50 | $25.61 | 2,076,600 | |
| $28.77 | +0.10 | +0.3% | $28.68 | $28.83 | $27.01 | 823,000 | |
| $28.67 | +2.10 | +7.9% | $26.97 | $28.74 | $26.77 | 835,700 | |
| $26.57 | -0.64 | -2.4% | $27.08 | $27.16 | $26.24 | 498,700 | |
| $27.21 | +1.14 | +4.4% | $27.12 | $27.83 | $26.37 | 845,200 | |
| $26.07 | +0.76 | +3.0% | $25.35 | $26.35 | $25.31 | 650,100 | |
| $25.31 | +0.19 | +0.8% | $25.01 | $25.80 | $24.94 | 442,400 | |
| $25.12 | -0.64 | -2.5% | $25.62 | $25.73 | $24.89 | 332,600 | |
| $25.76 | +0.83 | +3.3% | $25.27 | $25.99 | $24.96 | 664,700 | |
| $24.93 | +0.61 | +2.5% | $24.20 | $25.09 | $23.94 | 563,600 | |
| $24.32 | +0.16 | +0.7% | $24.65 | $24.93 | $24.17 | 461,235 | |
| $24.16 | +0.62 | +2.6% | $23.63 | $24.20 | $23.47 | 819,974 | |
| $23.54 | +0.41 | +1.8% | $24.10 | $24.76 | $23.18 | 578,100 | |
| $23.13 | -0.37 | -1.6% | $23.50 | $23.84 | $23.10 | 673,500 | |
| $23.50 | +0.71 | +3.1% | $23.10 | $23.91 | $22.81 | 488,400 | |
| $22.79 | +0.98 | +4.5% | $22.41 | $23.44 | $21.97 | 419,800 | |
| $21.81 | -0.13 | -0.6% | $21.95 | $22.14 | $21.52 | 398,300 | |
| $21.94 | -0.77 | -3.4% | $22.75 | $22.75 | $21.80 | 375,100 | |
| $22.71 | +0.70 | +3.2% | $22.02 | $23.00 | $21.90 | 402,900 |
- Ticker
- LS Exchange:A3DSSN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Faeth Appoints Adam Schayowitz, Ph.D., MBA, Head of Research and Development at Zymeworks, to Board of Directors
Latest earnings call · May 7, 2026
Zymeworks (NASDAQ:ZYME) Q1 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
European Society for Medical Oncology (ESMO) Meeting 2026
Conference · 8 slides
Calls
Upcoming
Zymeworks (NASDAQ:ZYME) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
Zymeworks (NASDAQ:ZYME) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptZymeworks (NASDAQ:ZYME) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 8:30 AM ET
Watch TranscriptZymeworks (NASDAQ:ZYME) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Faeth Appoints Adam Schayowitz, Ph.D., MBA, Head of Research and Development at Zymeworks, to Board of Directors
Oct 27, 2026
Closed $28.85 (+1.7%) on Oct 27, 2026
Zymeworks Presents New Phase 1 Data for Folate Receptor Alpha-Targeting Antibody-Drug Conjugate ZW191 at ESMO Congress 2026
Oct 24, 2026
Closed $28.37 (+0.5%) on Oct 26, 2026
Zymeworks Enters into an Exclusive Global License and Collaboration Agreement with Roche for ZW209, a Trispecific T cell Engager Targeting DLL3
Oct 23, 2026
Closed $28.22 (-0.8%) on Oct 23, 2026
Zymeworks Appoints Suzanne Monahan as Senior Vice President, Commercial and General Manager, Theravance Biopharma
Oct 19, 2026
Closed $25.54 (+2.0%) on Oct 19, 2026
Zymeworks Announces Participation in Upcoming Investor Conferences and Date of Third Quarter 2026 Financial Results
Oct 15, 2026
Closed $25.75 (+4.0%) on Oct 15, 2026
Zymeworks Announces Updated 2026 Financial Guidance and Final Transaction Details Following Theravance Biopharma Acquisition
Sep 28, 2026
Closed $27.12 (+2.3%) on Sep 28, 2026
Zymeworks Completes Acquisition of Theravance Biopharma
Sep 23, 2026
Closed $26.81 (-2.5%) on Sep 24, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $23.54 (+1.8%) on Aug 7, 2026
Zymeworks Provides Corporate Update and Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $23.54 (+1.8%) on Aug 7, 2026
Zymeworks to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 16, 2026
Closed $24.19 (-1.9%) on Jul 16, 2026
Decks
European Society for Medical Oncology (ESMO) Meeting 2026
Conference · 8 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 17 slides · Jun 29, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Zymeworks Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 36 in the last 12 months · 169 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest May 7, 2026
- Decks
- 28 decks · latest October 2026
Where Zymeworks Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZYME · Home listing | NASDAQ | United States | USD |
| gettex:ZA8 | gettex | Germany | EUR |
| Lang & Schwarz:A3DSSN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DSSN · This page | LS Exchange | Germany | EUR |
| Tradegate:ZA8 | Tradegate | Germany | EUR |
| BOATS:ZYME | BOATS | United States | USD |
| Dusseldorf:ZA8 | Dusseldorf | Germany | EUR |
| Frankfurt:ZA8 | Frankfurt | Germany | EUR |
| Hamburg:ZA8 | Hamburg | Germany | EUR |
| Munich:ZA8 | Munich | Germany | EUR |
| Stuttgart:ZA8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zymeworks Inc.