Stock listing
LS Exchange:A3DRWZ Western Energy Services Corp. Aktie
German listing (LS Exchange) of Western Energy Services Corp. · home listing TSX:WRG
Follow Western Energy Services Corp. into a list and get an email when it puts out news.
Home listing price · TSX:WRG
$3.93 CAD +0.09 (+2.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:WRG
- Day range
- $3.92 – $3.93 CADOct 19, 2026
- Volume
- 1,902 sharesOct 19, 2026
- Market cap
- $133.0M CADAt the close on Oct 19, 2026 · price × 33.85M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WRG · Home | $3.93 CAD | +0.09 (+2.3%) | 1,902 | $3.92 | $3.93 | $3.92 | $3.84 | Close on Oct 19, 2026 |
| OTC:WEEEF | $2.695 USD | +0.125 (+4.9%) | — | $2.695 | $2.695 | $2.695 | $2.57 | Close on Oct 21, 2026 |
| Frankfurt:W1T | €2.46 EUR | +0.02 (+0.8%) | — | €2.46 | €2.46 | €2.46 | €2.44 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:WRG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.93 | +0.09 | +2.3% | $3.92 | $3.93 | $3.92 | 1,902 | |
| $3.84 | -0.05 | -1.3% | $3.84 | $3.84 | $3.84 | 900 | |
| $3.89 | +0.49 | +14.4% | $3.40 | $3.93 | $3.40 | 14,052 | |
| $3.40 | -0.01 | -0.3% | $3.27 | $3.40 | $3.27 | 2,700 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | 0 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | 0 | |
| $3.41 | -0.04 | -1.2% | $3.43 | $3.43 | $3.41 | 400 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 800 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 10,800 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | -0.02 | -0.6% | $3.45 | $3.45 | $3.45 | 200 | |
| $3.47 | -0.01 | -0.3% | $3.40 | $3.47 | $3.26 | 10,300 | |
| $3.48 | +0.03 | +0.9% | $3.48 | $3.48 | $3.48 | 100 | |
| $3.45 | 0.00 | 0.0% | $3.49 | $3.49 | $3.45 | 9,400 | |
| $3.45 | +0.20 | +6.2% | $3.48 | $3.49 | $3.45 | 17,000 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | -0.19 | -5.5% | $3.45 | $3.45 | $3.25 | 4,100 | |
| $3.44 | -0.03 | -0.9% | $3.44 | $3.44 | $3.44 | 100 | |
| $3.47 | 0.00 | 0.0% | $3.47 | $3.47 | $3.47 | 0 | |
| $3.47 | -0.02 | -0.6% | $3.17 | $3.47 | $3.14 | 3,800 | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.49 | 600 | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.49 | 0 | |
| $3.49 | +0.14 | +4.2% | $3.49 | $3.49 | $3.49 | 400 | |
| $3.35 | 0.00 | 0.0% | $3.35 | $3.35 | $3.35 | 0 | |
| $3.35 | +0.21 | +6.7% | $3.35 | $3.35 | $3.35 | 600 | |
| $3.14 | +0.02 | +0.6% | $3.14 | $3.14 | $3.14 | 2,500 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | -0.18 | -5.5% | $3.15 | $3.25 | $3.10 | 3,600 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 3,400 | |
| $3.30 | +0.14 | +4.4% | $3.18 | $3.30 | $3.11 | 1,400 | |
| $3.16 | 0.00 | 0.0% | $3.16 | $3.16 | $3.16 | 0 | |
| $3.16 | -0.04 | -1.3% | $3.16 | $3.16 | $3.16 | 100 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.24 | $3.24 | $3.20 | 1,700 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | -0.14 | -4.2% | $3.44 | $3.44 | $3.20 | 1,400 | |
| $3.34 | -0.11 | -3.2% | $3.34 | $3.34 | $3.34 | 300 | |
| $3.45 | +0.25 | +7.8% | $3.45 | $3.45 | $3.45 | 1,100 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | -0.20 | -5.9% | $3.22 | $3.22 | $3.20 | 1,800 | |
| $3.40 | +0.18 | +5.6% | $3.24 | $3.40 | $3.24 | 3,900 | |
| $3.22 | -0.01 | -0.3% | $3.22 | $3.22 | $3.17 | 1,600 | |
| $3.23 | -0.12 | -3.6% | $3.30 | $3.30 | $3.23 | 1,800 | |
| $3.35 | 0.00 | 0.0% | $3.35 | $3.35 | $3.35 | 0 | |
| $3.35 | -0.10 | -2.9% | $3.35 | $3.35 | $3.35 | 500 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 500 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | +0.03 | +0.9% | $3.45 | $3.45 | $3.45 | 300 | |
| $3.42 | -0.05 | -1.4% | $3.48 | $3.50 | $3.42 | 2,800 | |
| $3.47 | +0.12 | +3.6% | $3.46 | $3.47 | $3.44 | 3,900 |
- Ticker
- LS Exchange:A3DRWZ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 28, 2026
Western Energy Services Corp. releases second quarter 2026 financial and Operating results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Western Energy Services Corp. releases second quarter 2026 financial and Operating results
Jul 28, 2026
Closed $3.23 (-3.6%) on Jul 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Shareholder Meeting (May 2014)
Shareholder meeting · 14 slides · May 6, 2014
Shareholder Meeting (May 2013)
Shareholder meeting · 16 slides · May 8, 2013
Shareholder Meeting (May 2012)
Shareholder meeting · 19 slides · May 10, 2012
Western Energy Services Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 5 in the last 12 months · 194 in all · newest Jul 28, 2026 · oldest 2006
- Decks
- 5 decks · latest September 2026
Where Western Energy Services Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WRG · Home listing | TSX | Canada | CAD |
| OTC:WEEEF | OTC | United States | USD |
| Lang & Schwarz:A3DRWZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:W1T | Frankfurt | Germany | EUR |
| Cboe Canada:WRG | Cboe Canada | Canada | CAD |
| LS Exchange:A3DRWZ · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Western Energy Services Corp.