Stock listing

LS Exchange:A3DQZF Linmon Media Limited Aktie

German listing (LS Exchange) of Linmon Media Limited · home listing HKEX:9857

Follow Linmon Media Limited into a list and get an email when it puts out news.

Home listing price · HKEX:9857

$2.35 HKD -0.05 (-2.1%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9857

Past year -36.8% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $2.25 – $2.60 HKDOct 16, 2026
Volume: 89,400 sharesOct 16, 2026
52-week range: $1.87 – $4.21 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:9857 · Home	$2.35 HKD	-0.05 (-2.1%)	89,400	$2.50	$2.60	$2.25	$2.40	Close on Oct 16, 2026
Frankfurt:8MN	€0.254 EUR	+0.004 (+1.6%)	—	€0.254	€0.254	€0.254	€0.250	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:9857 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$2.35	-0.05	-2.1%	$2.50	$2.60	$2.25	89,400
Thu, Oct 15	$2.40	0.00	0.0%	$2.50	$2.58	$2.30	84,500
Wed, Oct 14	$2.40	-0.10	-4.0%	$2.40	$2.45	$2.30	32,700
Tue, Oct 13	$2.50	0.00	0.0%	$2.495	$2.50	$2.495	10,000
Mon, Oct 12	$2.50	-0.20	-7.4%	$2.60	$2.60	$2.45	183,400
Fri, Oct 9	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Thu, Oct 8	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Wed, Oct 7	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Tue, Oct 6	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Mon, Oct 5	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Fri, Oct 2	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	12,000
Wed, Sep 30	$2.70	-0.05	-1.8%	$2.70	$2.70	$2.70	12,000
Tue, Sep 29	$2.75	0.00	0.0%	$2.80	$2.80	$2.50	61,600
Mon, Sep 28	$2.75	-0.045	-1.6%	$2.76	$2.76	$2.75	100
Fri, Sep 25	$2.795	-0.105	-3.6%	$2.795	$2.795	$2.795	0
Thu, Sep 24	$2.90	+0.115	+4.1%	$2.75	$2.90	$2.75	10,700
Wed, Sep 23	$2.785	-0.015	-0.5%	$2.80	$2.80	$2.60	15,200
Tue, Sep 22	$2.80	0.00	0.0%	$2.80	$2.80	$2.60	15,200
Mon, Sep 21	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Fri, Sep 18	$2.80	0.00	0.0%	$2.60	$2.80	$2.60	15,800
Thu, Sep 17	$2.80	+0.05	+1.8%	$2.795	$2.80	$2.795	200
Wed, Sep 16	$2.75	-0.05	-1.8%	$2.705	$2.75	$2.69	4,700
Tue, Sep 15	$2.80	-0.09	-3.1%	$2.80	$2.80	$2.80	0
Mon, Sep 14	$2.89	+0.10	+3.6%	$2.70	$2.89	$2.70	9,100
Fri, Sep 11	$2.79	-0.005	-0.2%	$2.85	$2.85	$2.70	37,400
Thu, Sep 10	$2.795	0.00	0.0%	$2.85	$2.85	$2.70	37,400
Wed, Sep 9	$2.795	-0.055	-1.9%	$2.85	$2.85	$2.70	37,400
Tue, Sep 8	$2.85	0.00	0.0%	$2.85	$2.85	$2.70	37,400
Mon, Sep 7	$2.85	-0.055	-1.9%	$2.905	$2.905	$2.80	25,000
Fri, Sep 4	$2.905	+0.01	+0.3%	$2.905	$2.905	$2.80	25,000
Thu, Sep 3	$2.895	+0.045	+1.6%	$2.85	$2.90	$2.85	20,400
Wed, Sep 2	$2.85	-0.055	-1.9%	$2.80	$2.85	$2.80	15,400
Tue, Sep 1	$2.905	+0.105	+3.8%	$2.80	$2.905	$2.80	91,900
Mon, Aug 31	$2.80	+0.06	+2.2%	$2.79	$2.91	$2.79	45,700
Fri, Aug 28	$2.74	-0.04	-1.4%	$2.42	$2.75	$2.32	10,600
Thu, Aug 27	$2.78	-0.01	-0.4%	$2.80	$2.80	$2.60	5,000
Wed, Aug 26	$2.79	-0.01	-0.4%	$2.80	$2.80	$2.60	5,000
Tue, Aug 25	$2.80	+0.02	+0.7%	$2.78	$2.88	$2.78	64,100
Mon, Aug 24	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Fri, Aug 21	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Thu, Aug 20	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	200
Wed, Aug 19	$2.78	+0.08	+3.0%	$2.70	$2.78	$2.70	21,900
Tue, Aug 18	$2.70	0.00	0.0%	$2.50	$2.70	$2.50	200
Mon, Aug 17	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Fri, Aug 14	$2.70	0.00	0.0%	$2.69	$2.70	$2.69	300
Thu, Aug 13	$2.70	0.00	0.0%	$2.685	$2.70	$2.685	500
Wed, Aug 12	$2.70	0.00	0.0%	$2.65	$2.76	$2.65	2,700
Tue, Aug 11	$2.70	-0.06	-2.2%	$2.60	$2.70	$2.60	12,100
Mon, Aug 10	$2.76	0.00	0.0%	$2.76	$2.76	$2.76	0
Fri, Aug 7	$2.76	+0.16	+6.2%	$2.65	$2.90	$2.56	51,000
Thu, Aug 6	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Wed, Aug 5	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Tue, Aug 4	$2.60	0.00	0.0%	$2.50	$2.60	$2.50	2,100
Mon, Aug 3	$2.60	+0.12	+4.8%	$2.10	$2.60	$2.10	16,600
Fri, Jul 31	$2.48	-0.02	-0.8%	$2.50	$2.50	$2.48	3,600
Thu, Jul 30	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	300
Wed, Jul 29	$2.50	-0.05	-2.0%	$2.60	$2.60	$2.50	20,000
Tue, Jul 28	$2.55	0.00	0.0%	$2.55	$2.55	$2.55	0
Mon, Jul 27	$2.55	-0.10	-3.8%	$2.55	$2.55	$2.55	5,300
Fri, Jul 24	$2.65	-0.03	-1.1%	$2.60	$2.70	$2.60	22,800
Thu, Jul 23	$2.68	+0.08	+3.1%	$2.68	$2.68	$2.68	600
Wed, Jul 22	$2.60	0.00	0.0%	$2.30	$2.65	$2.30	63,400
Tue, Jul 21	$2.60	+0.04	+1.6%	$2.56	$2.60	$2.56	23,000
Mon, Jul 20	$2.56	+0.02	+0.8%	$2.56	$2.56	$2.56	3,900
Fri, Jul 17	$2.54	+0.06	+2.4%	$2.54	$2.54	$2.49	69,600
Thu, Jul 16	$2.48	0.00	0.0%	$2.20	$2.48	$2.20	10,100

Ticker: LS Exchange:A3DQZF
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Oct 20, 2026

Voluntary announcement business update

Oct 16, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 2, 2026

Closed $2.70 (0.0%) on Oct 5, 2026

(Updated) Interim Dividend for the six months ended 30 June 2026

Sep 29, 2026

Closed $2.70 (-1.8%) on Sep 30, 2026

Change of closure period of register of members and payment date for the interim dividend

Sep 29, 2026

Closed $2.70 (-1.8%) on Sep 30, 2026

Interim Report 2026

Sep 28, 2026

Closed $2.75 (0.0%) on Sep 29, 2026

Voluntary announcement change in shareholding of controlling shareholders

Sep 22, 2026

Closed $2.79 (-0.5%) on Sep 23, 2026

All Linmon Media Limited news

Linmon Media Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 13 in the last 12 months · 13 in all · newest Oct 20, 2026 · oldest 2026

Where Linmon Media Limited is listed

Listing	Exchange	Country	Currency
HKEX:9857 檸萌影視 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A3DQZF · This page	LS Exchange	Germany	EUR
Frankfurt:8MN	Frankfurt	Germany	EUR
Lang & Schwarz:A3DQZF	Lang & Schwarz	Germany	EUR