Stock listing

Lang & Schwarz:A3DQZF Linmon Media Limited Aktie

German listing (Lang & Schwarz) of Linmon Media Limited · home listing HKEX:9857

Follow Linmon Media Limited into a list and get an email when it puts out news.

Home listing price · HKEX:9857

$2.20 HKD -0.09 (-3.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9857

Past year -45.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.20 – $2.20 HKDOct 30, 2026
Volume: 36,100 sharesOct 30, 2026
Market cap: $795.0M HKDAt the close on Oct 30, 2026 · price × 361.3M shares outstanding
52-week range: $1.87 – $4.10 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $53,008 HKDMedian day 10,600 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:9857 · Home	$2.20 HKD	-0.09 (-3.9%)	36,100	$2.20	$2.20	$2.195	$2.29	Close on Oct 30, 2026
Frankfurt:8MN	€0.238 EUR	-0.012 (-4.8%)	—	€0.236	€0.238	€0.236	€0.250	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9857 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.20	-0.09	-3.9%	$2.20	$2.20	$2.195	36,100
Thu, Oct 29	$2.29	0.00	0.0%	$2.33	$2.33	$2.29	10,200
Wed, Oct 28	$2.29	-0.01	-0.4%	$2.33	$2.33	$2.29	10,200
Tue, Oct 27	$2.30	-0.08	-3.4%	$2.30	$2.30	$2.30	1,800
Mon, Oct 26	$2.38	-0.005	-0.2%	$2.34	$2.38	$2.34	27,100
Fri, Oct 23	$2.385	+0.005	+0.2%	$2.395	$2.40	$2.29	25,200
Thu, Oct 22	$2.38	-0.02	-0.8%	$2.20	$2.40	$2.20	27,000
Wed, Oct 21	$2.40	+0.005	+0.2%	$2.20	$2.40	$2.20	27,000
Tue, Oct 20	$2.395	+0.045	+1.9%	$2.345	$2.46	$2.345	21,300
Fri, Oct 16	$2.35	-0.05	-2.1%	$2.50	$2.60	$2.25	89,400
Thu, Oct 15	$2.40	0.00	0.0%	$2.50	$2.58	$2.30	84,500
Wed, Oct 14	$2.40	-0.10	-4.0%	$2.40	$2.45	$2.30	32,700
Tue, Oct 13	$2.50	0.00	0.0%	$2.495	$2.50	$2.495	10,000
Mon, Oct 12	$2.50	-0.20	-7.4%	$2.60	$2.60	$2.45	183,400
Fri, Oct 9	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Thu, Oct 8	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Wed, Oct 7	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Tue, Oct 6	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Mon, Oct 5	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Fri, Oct 2	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	12,000
Wed, Sep 30	$2.70	-0.05	-1.8%	$2.70	$2.70	$2.70	12,000
Tue, Sep 29	$2.75	0.00	0.0%	$2.80	$2.80	$2.50	61,600
Mon, Sep 28	$2.75	-0.045	-1.6%	$2.76	$2.76	$2.75	100
Fri, Sep 25	$2.795	-0.105	-3.6%	$2.795	$2.795	$2.795	0
Thu, Sep 24	$2.90	+0.115	+4.1%	$2.75	$2.90	$2.75	10,700
Wed, Sep 23	$2.785	-0.015	-0.5%	$2.80	$2.80	$2.60	15,200
Tue, Sep 22	$2.80	0.00	0.0%	$2.80	$2.80	$2.60	15,200
Mon, Sep 21	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Fri, Sep 18	$2.80	0.00	0.0%	$2.60	$2.80	$2.60	15,800
Thu, Sep 17	$2.80	+0.05	+1.8%	$2.795	$2.80	$2.795	200
Wed, Sep 16	$2.75	-0.05	-1.8%	$2.705	$2.75	$2.69	4,700
Tue, Sep 15	$2.80	-0.09	-3.1%	$2.80	$2.80	$2.80	0
Mon, Sep 14	$2.89	+0.10	+3.6%	$2.70	$2.89	$2.70	9,100
Fri, Sep 11	$2.79	-0.005	-0.2%	$2.85	$2.85	$2.70	37,400
Thu, Sep 10	$2.795	0.00	0.0%	$2.85	$2.85	$2.70	37,400
Wed, Sep 9	$2.795	-0.055	-1.9%	$2.85	$2.85	$2.70	37,400
Tue, Sep 8	$2.85	0.00	0.0%	$2.85	$2.85	$2.70	37,400
Mon, Sep 7	$2.85	-0.055	-1.9%	$2.905	$2.905	$2.80	25,000
Fri, Sep 4	$2.905	+0.01	+0.3%	$2.905	$2.905	$2.80	25,000
Thu, Sep 3	$2.895	+0.045	+1.6%	$2.85	$2.90	$2.85	20,400
Wed, Sep 2	$2.85	-0.055	-1.9%	$2.80	$2.85	$2.80	15,400
Tue, Sep 1	$2.905	+0.105	+3.8%	$2.80	$2.905	$2.80	91,900
Mon, Aug 31	$2.80	+0.06	+2.2%	$2.79	$2.91	$2.79	45,700
Fri, Aug 28	$2.74	-0.04	-1.4%	$2.42	$2.75	$2.32	10,600
Thu, Aug 27	$2.78	-0.01	-0.4%	$2.80	$2.80	$2.60	5,000
Wed, Aug 26	$2.79	-0.01	-0.4%	$2.80	$2.80	$2.60	5,000
Tue, Aug 25	$2.80	+0.02	+0.7%	$2.78	$2.88	$2.78	64,100
Mon, Aug 24	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Fri, Aug 21	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Thu, Aug 20	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	200
Wed, Aug 19	$2.78	+0.08	+3.0%	$2.70	$2.78	$2.70	21,900
Tue, Aug 18	$2.70	0.00	0.0%	$2.50	$2.70	$2.50	200
Mon, Aug 17	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Fri, Aug 14	$2.70	0.00	0.0%	$2.69	$2.70	$2.69	300
Thu, Aug 13	$2.70	0.00	0.0%	$2.685	$2.70	$2.685	500
Wed, Aug 12	$2.70	0.00	0.0%	$2.65	$2.76	$2.65	2,700
Tue, Aug 11	$2.70	-0.06	-2.2%	$2.60	$2.70	$2.60	12,100
Mon, Aug 10	$2.76	0.00	0.0%	$2.76	$2.76	$2.76	0
Fri, Aug 7	$2.76	+0.16	+6.2%	$2.65	$2.90	$2.56	51,000
Thu, Aug 6	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Wed, Aug 5	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Tue, Aug 4	$2.60	0.00	0.0%	$2.50	$2.60	$2.50	2,100
Mon, Aug 3	$2.60	+0.12	+4.8%	$2.10	$2.60	$2.10	16,600
Fri, Jul 31	$2.48	-0.02	-0.8%	$2.50	$2.50	$2.48	3,600
Thu, Jul 30	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	300

Ticker: Lang & Schwarz:A3DQZF
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 2, 2026

Continuing connected transactions game adaptation and derivatives development and joint development cooperation framework agreement

Oct 23, 2026

Closed $2.38 (-0.2%) on Oct 26, 2026

Voluntary announcement business update

Oct 16, 2026

Closed $2.40 (+1.9%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 2, 2026

Closed $2.70 (0.0%) on Oct 5, 2026

All Linmon Media Limited news

Linmon Media Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 21 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2026

Where Linmon Media Limited is listed

Listing	Exchange	Country	Currency
HKEX:9857 檸萌影視 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A3DQZF	LS Exchange	Germany	EUR
Frankfurt:8MN	Frankfurt	Germany	EUR
Lang & Schwarz:A3DQZF · This page	Lang & Schwarz	Germany	EUR