Stock listing
LS Exchange:A3DQZ2 RecycLiCo Battery Materials Inc Aktie
German listing (LS Exchange) of RecycLiCo Battery Materials Inc · home listing TSXV:AMY
Follow RecycLiCo Battery Materials Inc into a list and get an email when it puts out news.
Home listing price · TSXV:AMY
$0.04 CAD -0.00 (-11.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AMY
- Day range
- $0.04 – $0.04 CADOct 22, 2026
- Volume
- 324,600 sharesOct 22, 2026
- Market cap
- $10.36M CADAt the close on Oct 22, 2026 · price × 259.0M shares outstanding
- 52-week range
- $0.04 – $0.22 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AMY · Home | $0.04 CAD | -0.005 (-11.1%) | 324,600 | $0.04 | $0.04 | $0.04 | $0.045 | Close on Oct 22, 2026 |
| OTC:AMYZF | $0.028 USD | -0.002 (-7.0%) | 87,850 | $0.029 | $0.030 | $0.027 | $0.030 | Close on Oct 22, 2026 |
| Frankfurt:ID4 | €0.022 EUR | 0.000 (0.0%) | — | €0.022 | €0.022 | €0.022 | €0.022 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:AMY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 324,600 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 28,600 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.04 | 265,012 | |
| $0.04 | -0.01 | -20.0% | $0.045 | $0.045 | $0.04 | 293,189 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 36,400 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 16,200 | |
| $0.04 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 261,700 | |
| $0.04 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 58,600 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 25,100 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 12,900 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 19,200 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.04 | 40,600 | |
| $0.04 | -0.005 | -11.1% | $0.05 | $0.05 | $0.04 | 68,600 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 7,727 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 40,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 73,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 42,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 671,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 69,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 78,300 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 294,300 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 435,200 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 30,900 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 175,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 12,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 82,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 24,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 99,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 148,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 90,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 70,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 11,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 6,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 65,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 102,300 | |
| $0.06 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 111,700 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 58,600 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 18,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 53,800 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 289,000 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 36,200 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 27,800 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 180,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 11,800 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 52,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 7,300 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 94,600 | |
| $0.07 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 169,900 | |
| $0.07 | +0.005 | +7.7% | $0.06 | $0.07 | $0.06 | 39,100 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 55,817 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 179,300 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 62,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 238,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 528,700 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 44,000 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 145,000 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 11,600 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 16,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 10,400 |
- Ticker
- LS Exchange:A3DQZ2
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
RecycLiCo Invests in Type One Energy Group
Latest news
RecycLiCo Invests in Type One Energy Group
Sep 17, 2026
Closed $0.05 (-16.7%) on Sep 17, 2026
Green Manganese Advances Technology Development with Move to RecycLiCo Innovation Centre
Apr 28, 2026
Closed $0.09 (0.0%) on Apr 28, 2026
Skyharbour Announces Appointment of Rob Chang to Board of Directors and Amanda Chow as Chief Financial Officer
Mar 25, 2026
Closed $0.09 (0.0%) on Mar 25, 2026
Issued by another party
RecycLiCo Completes Construction of Innovation Centre Laboratory Facility
Feb 19, 2026
Closed $0.12 (+9.1%) on Feb 19, 2026
RecycLiCo Grants Stock Options
Jan 9, 2026
Closed $0.13 (0.0%) on Jan 12, 2026
RecycLiCo Announces Results of 2025 Annual General Meeting of Shareholders
Dec 19, 2025
Closed $0.14 (+16.7%) on Dec 19, 2025
RecycLiCo Secures Construction Permits, Advancing Laboratory Toward Early 2026 Completion
Dec 11, 2025
Closed $0.16 (-5.9%) on Dec 11, 2025
RecycLiCo Reminds Shareholders to Vote in Advance of Proxy Voting Deadline for the Upcoming Annual General Meeting and Announces Independent Proxy Advisory Firm, ISS, Recommends Shareholders vote FOR
Dec 5, 2025
Closed $0.18 (-5.3%) on Dec 5, 2025
RecycLiCo Adds Rob Chang to Proposed Board of Directors
Nov 26, 2025
Closed $0.20 (+5.3%) on Nov 26, 2025
RecycLiCo Retains Retiring Director Andris Kikauka as Consultant to Support Legacy Mining Asset Management
Nov 24, 2025
Closed $0.18 (+5.9%) on Nov 24, 2025
Decks
Investor Presentation (2025)
Investor deck · 16 slides · 2025
Investor Presentation (February 2024)
Investor deck · 19 slides · Feb 13, 2024
Investor Presentation (February 2024)
Investor deck · 20 slides · February 2024
Investor Presentation (July 2022)
Investor deck · 17 slides · July 2022
RecycLiCo Battery Materials Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 12 in the last 12 months · 234 in all · newest Sep 17, 2026 · oldest 2017
- Decks
- 10 decks · latest 2025
Where RecycLiCo Battery Materials Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AMY · Home listing | TSXV | Canada | CAD |
| OTC:AMYZF | OTC | United States | USD |
| Tradegate:ID4 | Tradegate | Germany | EUR |
| gettex:ID4 | gettex | Germany | EUR |
| Cboe Canada:AMY | Cboe Canada | Canada | CAD |
| LS Exchange:A3DQZ2 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DQZ2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ID4 | Frankfurt | Germany | EUR |
| Dusseldorf:ID4 | Dusseldorf | Germany | EUR |
| Munich:ID4 | Munich | Germany | EUR |
| Stuttgart:ID4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about RecycLiCo Battery Materials Inc.