Stock listing

LS Exchange:A3DQHC Deezer SA Aktie

German listing (LS Exchange) of Deezer SA · home listing Euronext:DEEZR

Follow Deezer SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:DEEZR

€1.29 EUR -0.02 (-1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DEEZR

Past year +25.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.29 – €1.33 EUROct 30, 2026
Volume
7,580 sharesOct 30, 2026
Market cap
€160.5M EURAt the close on Oct 30, 2026 · price × 124.4M shares outstanding
52-week range
€0.90 – €1.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€35,121 EURMedian day 17,344 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Deezer SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:DEEZR · Home€1.29 EUR-0.025 (-1.9%)7,580€1.325€1.325€1.29€1.315Close on Oct 30, 2026
Frankfurt:L0A€1.25 EUR+0.015 (+1.2%)—€1.25€1.25€1.25€1.235Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:DEEZR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.29-0.025-1.9%€1.325€1.325€1.297,580
€1.315+0.005+0.4%€1.315€1.32€1.29518,202
€1.31+0.02+1.6%€1.29€1.32€1.26528,863
€1.29-0.005-0.4%€1.28€1.29€1.2611,342
€1.295-0.02-1.5%€1.315€1.315€1.27510,232
€1.3150.000.0%€1.32€1.32€1.3010,822
€1.315+0.005+0.4%€1.305€1.34€1.3059,505
€1.31+0.02+1.6%€1.28€1.31€1.2831,288
€1.29-0.005-0.4%€1.285€1.29€1.2852,055
€1.2950.000.0%€1.30€1.30€1.27515,785
€1.295+0.005+0.4%€1.295€1.295€1.285,121
€1.29-0.01-0.8%€1.295€1.30€1.286,352
€1.300.000.0%€1.29€1.30€1.294,698
€1.300.000.0%€1.30€1.30€1.287,575
€1.30-0.05-3.7%€1.30€1.30€1.2717,390
€1.350.000.0%€1.345€1.35€1.3028,872
€1.35-0.01-0.7%€1.35€1.40€1.31575,563
€1.36+0.055+4.2%€1.31€1.39€1.29590,186
€1.305+0.01+0.8%€1.29€1.305€1.2917,344
€1.2950.000.0%€1.295€1.31€1.2958,872
€1.295+0.045+3.6%€1.25€1.30€1.2428,225
€1.250.000.0%€1.24€1.25€1.2317,045
€1.25-0.015-1.2%€1.265€1.265€1.24515,280
€1.265-0.02-1.6%€1.29€1.29€1.2554,313
€1.285-0.015-1.2%€1.30€1.30€1.2616,764
€1.30+0.02+1.6%€1.285€1.30€1.267,359
€1.28-0.01-0.8%€1.28€1.28€1.286,041
€1.29-0.005-0.4%€1.285€1.29€1.2853,953
€1.2950.000.0%€1.295€1.315€1.28510,770
€1.295+0.005+0.4%€1.29€1.295€1.2816,676
€1.29+0.005+0.4%€1.29€1.29€1.26519,661
€1.285+0.005+0.4%€1.285€1.285€1.2718,268
€1.28+0.03+2.4%€1.25€1.28€1.2510,586
€1.25-0.01-0.8%€1.26€1.265€1.256,174
€1.26-0.05-3.8%€1.31€1.31€1.2543,933
€1.31-0.02-1.5%€1.325€1.325€1.28518,596
€1.33+0.01+0.8%€1.33€1.33€1.2814,750
€1.32-0.01-0.8%€1.32€1.34€1.28524,593
€1.33-0.01-0.7%€1.34€1.34€1.3136,782
€1.34+0.06+4.7%€1.27€1.345€1.2575,424
€1.28-0.01-0.8%€1.29€1.29€1.2622,752
€1.29-0.035-2.6%€1.315€1.33€1.2834,258
€1.325+0.025+1.9%€1.32€1.335€1.2863,910
€1.30+0.08+6.6%€1.27€1.35€1.19262,268
€1.22+0.05+4.3%€1.18€1.25€1.17179,796
€1.170.000.0%€1.18€1.18€1.17316
€1.17+0.005+0.4%€1.16€1.175€1.164,898
€1.165+0.005+0.4%€1.165€1.17€1.1652,604
€1.16-0.03-2.5%€1.20€1.20€1.1644,295
€1.19+0.015+1.3%€1.175€1.195€1.17525,233
€1.175-0.02-1.7%€1.20€1.20€1.17511,840
€1.195-0.03-2.4%€1.215€1.22€1.1957,366
€1.225+0.005+0.4%€1.22€1.225€1.1818,288
€1.22+0.005+0.4%€1.21€1.22€1.19513,103
€1.215+0.015+1.3%€1.20€1.215€1.1821,183
€1.20+0.03+2.6%€1.175€1.20€1.17518,275
€1.17+0.005+0.4%€1.17€1.175€1.1527,071
€1.165+0.01+0.9%€1.16€1.175€1.1632,637
€1.155+0.005+0.4%€1.15€1.155€1.13520,471
€1.150.000.0%€1.15€1.15€1.149,857
€1.150.000.0%€1.135€1.15€1.1355,495
€1.15-0.02-1.7%€1.15€1.15€1.1213,204
€1.17-0.01-0.8%€1.185€1.185€1.1348,236
€1.180.000.0%€1.17€1.18€1.1722,207
€1.18-0.005-0.4%€1.175€1.19€1.1735,986
€1.1850.000.0%€1.195€1.195€1.1615,440
€1.185-0.025-2.1%€1.21€1.21€1.1538,852
Ticker
LS Exchange:A3DQHC
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Deezer delivers second consecutive quarter of revenue growth and upgrades its FY26 outlook

Oct 27, 2026

Closed €1.29 (-0.4%) on Oct 27, 2026

Information concerning the total number of voting rights and shares in the share capital as of October 2, 2026

Oct 6, 2026

Closed €1.31 (+0.8%) on Oct 6, 2026

Availability of preparatory documents for the annual general meeting to be held on June 9, 2026

May 19, 2026

Closed €1.14 (0.0%) on May 20, 2026

Deezer sustains direct subscriber momentum and delivers €132m revenue in Q1 2026

Apr 23, 2026

Closed €1.13 (+3.7%) on Apr 24, 2026

Deezer announces revamped partnership platform Deezer for Business to drive continued growth

Mar 20, 2026

Closed €1.35 (+14.0%) on Mar 20, 2026

Deezer and Sonos renew and expand long-term collaboration

Mar 19, 2026

Closed €1.35 (+14.0%) on Mar 20, 2026

Deezer achieves profitability in FY25 as strategy delivers tangible results

Mar 18, 2026

Closed €1.18 (+7.3%) on Mar 19, 2026

Deezer: Informations relatives au nombre total de droits de vote et d’actions composant le capital social au 30 janvier 2026

Feb 5, 2026

Closed €1.10 (-1.8%) on Feb 6, 2026

Deezer confirme la démonétisation de près de 85 % des écoutes de musique générées par IA en raison de fraudes et vend désormais sa technologie de détection d’IA générative.

Jan 29, 2026

Closed €1.14 (+2.7%) on Jan 29, 2026

Deezer confirms demonetization of up to 85% of AI-music streams due to fraud and moves to sell AI-detection tech

Jan 29, 2026

Closed €1.14 (+2.7%) on Jan 29, 2026

All Deezer SA news

Decks

Deezer SA on 6ix

News releases
14 in the last 12 months · 19 in all · newest Oct 27, 2026 · oldest 2025
Decks
13 decks · latest Jul 29, 2026

Where Deezer SA is listed

ListingExchangeCountryCurrency
Euronext:DEEZR · Home listingEuronextFranceEUR
gettex:L0AgettexGermanyEUR
Lang & Schwarz:A3DQHCLang & SchwarzGermanyEUR
LS Exchange:A3DQHC · This pageLS ExchangeGermanyEUR
Aquis:DEEZRPAquisUnited KingdomEUR
Aquis:DEEZRPAquisUnited KingdomEUR
Dusseldorf:L0ADusseldorfGermanyEUR
Frankfurt:L0AFrankfurtGermanyEUR
Munich:L0AMunichGermanyEUR
Stuttgart:L0AStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Deezer SA.