Stock listing

Lang & Schwarz:A3DQHC Deezer SA Aktie

German listing (Lang & Schwarz) of Deezer SA · home listing Euronext:DEEZR

Follow Deezer SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:DEEZR

€1.29 EUR -0.02 (-1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DEEZR

Past year +25.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.29 – €1.33 EUROct 30, 2026
Volume
7,580 sharesOct 30, 2026
Market cap
€160.5M EURAt the close on Oct 30, 2026 · price × 124.4M shares outstanding
52-week range
€0.90 – €1.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€35,121 EURMedian day 17,344 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Deezer SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:DEEZR · Home€1.29 EUR-0.025 (-1.9%)7,580€1.325€1.325€1.29€1.315Close on Oct 30, 2026
Frankfurt:L0A€1.25 EUR+0.015 (+1.2%)—€1.25€1.25€1.25€1.235Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:DEEZR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.29-0.025-1.9%€1.325€1.325€1.297,580
€1.315+0.005+0.4%€1.315€1.32€1.29518,202
€1.31+0.02+1.6%€1.29€1.32€1.26528,863
€1.29-0.005-0.4%€1.28€1.29€1.2611,342
€1.295-0.02-1.5%€1.315€1.315€1.27510,232
€1.3150.000.0%€1.32€1.32€1.3010,822
€1.315+0.005+0.4%€1.305€1.34€1.3059,505
€1.31+0.02+1.6%€1.28€1.31€1.2831,288
€1.29-0.005-0.4%€1.285€1.29€1.2852,055
€1.2950.000.0%€1.30€1.30€1.27515,785
€1.295+0.005+0.4%€1.295€1.295€1.285,121
€1.29-0.01-0.8%€1.295€1.30€1.286,352
€1.300.000.0%€1.29€1.30€1.294,698
€1.300.000.0%€1.30€1.30€1.287,575
€1.30-0.05-3.7%€1.30€1.30€1.2717,390
€1.350.000.0%€1.345€1.35€1.3028,872
€1.35-0.01-0.7%€1.35€1.40€1.31575,563
€1.36+0.055+4.2%€1.31€1.39€1.29590,186
€1.305+0.01+0.8%€1.29€1.305€1.2917,344
€1.2950.000.0%€1.295€1.31€1.2958,872
€1.295+0.045+3.6%€1.25€1.30€1.2428,225
€1.250.000.0%€1.24€1.25€1.2317,045
€1.25-0.015-1.2%€1.265€1.265€1.24515,280
€1.265-0.02-1.6%€1.29€1.29€1.2554,313
€1.285-0.015-1.2%€1.30€1.30€1.2616,764
€1.30+0.02+1.6%€1.285€1.30€1.267,359
€1.28-0.01-0.8%€1.28€1.28€1.286,041
€1.29-0.005-0.4%€1.285€1.29€1.2853,953
€1.2950.000.0%€1.295€1.315€1.28510,770
€1.295+0.005+0.4%€1.29€1.295€1.2816,676
€1.29+0.005+0.4%€1.29€1.29€1.26519,661
€1.285+0.005+0.4%€1.285€1.285€1.2718,268
€1.28+0.03+2.4%€1.25€1.28€1.2510,586
€1.25-0.01-0.8%€1.26€1.265€1.256,174
€1.26-0.05-3.8%€1.31€1.31€1.2543,933
€1.31-0.02-1.5%€1.325€1.325€1.28518,596
€1.33+0.01+0.8%€1.33€1.33€1.2814,750
€1.32-0.01-0.8%€1.32€1.34€1.28524,593
€1.33-0.01-0.7%€1.34€1.34€1.3136,782
€1.34+0.06+4.7%€1.27€1.345€1.2575,424
€1.28-0.01-0.8%€1.29€1.29€1.2622,752
€1.29-0.035-2.6%€1.315€1.33€1.2834,258
€1.325+0.025+1.9%€1.32€1.335€1.2863,910
€1.30+0.08+6.6%€1.27€1.35€1.19262,268
€1.22+0.05+4.3%€1.18€1.25€1.17179,796
€1.170.000.0%€1.18€1.18€1.17316
€1.17+0.005+0.4%€1.16€1.175€1.164,898
€1.165+0.005+0.4%€1.165€1.17€1.1652,604
€1.16-0.03-2.5%€1.20€1.20€1.1644,295
€1.19+0.015+1.3%€1.175€1.195€1.17525,233
€1.175-0.02-1.7%€1.20€1.20€1.17511,840
€1.195-0.03-2.4%€1.215€1.22€1.1957,366
€1.225+0.005+0.4%€1.22€1.225€1.1818,288
€1.22+0.005+0.4%€1.21€1.22€1.19513,103
€1.215+0.015+1.3%€1.20€1.215€1.1821,183
€1.20+0.03+2.6%€1.175€1.20€1.17518,275
€1.17+0.005+0.4%€1.17€1.175€1.1527,071
€1.165+0.01+0.9%€1.16€1.175€1.1632,637
€1.155+0.005+0.4%€1.15€1.155€1.13520,471
€1.150.000.0%€1.15€1.15€1.149,857
€1.150.000.0%€1.135€1.15€1.1355,495
€1.15-0.02-1.7%€1.15€1.15€1.1213,204
€1.17-0.01-0.8%€1.185€1.185€1.1348,236
€1.180.000.0%€1.17€1.18€1.1722,207
€1.18-0.005-0.4%€1.175€1.19€1.1735,986
€1.1850.000.0%€1.195€1.195€1.1615,440
€1.185-0.025-2.1%€1.21€1.21€1.1538,852
Ticker
Lang & Schwarz:A3DQHC
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Deezer delivers second consecutive quarter of revenue growth and upgrades its FY26 outlook

Oct 27, 2026

Closed €1.29 (-0.4%) on Oct 27, 2026

Information concerning the total number of voting rights and shares in the share capital as of October 2, 2026

Oct 6, 2026

Closed €1.31 (+0.8%) on Oct 6, 2026

Availability of preparatory documents for the annual general meeting to be held on June 9, 2026

May 19, 2026

Closed €1.14 (0.0%) on May 20, 2026

Deezer sustains direct subscriber momentum and delivers €132m revenue in Q1 2026

Apr 23, 2026

Closed €1.13 (+3.7%) on Apr 24, 2026

Deezer announces revamped partnership platform Deezer for Business to drive continued growth

Mar 20, 2026

Closed €1.35 (+14.0%) on Mar 20, 2026

Deezer and Sonos renew and expand long-term collaboration

Mar 19, 2026

Closed €1.35 (+14.0%) on Mar 20, 2026

Deezer achieves profitability in FY25 as strategy delivers tangible results

Mar 18, 2026

Closed €1.18 (+7.3%) on Mar 19, 2026

Deezer: Informations relatives au nombre total de droits de vote et d’actions composant le capital social au 30 janvier 2026

Feb 5, 2026

Closed €1.10 (-1.8%) on Feb 6, 2026

Deezer confirme la démonétisation de près de 85 % des écoutes de musique générées par IA en raison de fraudes et vend désormais sa technologie de détection d’IA générative.

Jan 29, 2026

Closed €1.14 (+2.7%) on Jan 29, 2026

Deezer confirms demonetization of up to 85% of AI-music streams due to fraud and moves to sell AI-detection tech

Jan 29, 2026

Closed €1.14 (+2.7%) on Jan 29, 2026

All Deezer SA news

Decks

Deezer SA on 6ix

News releases
14 in the last 12 months · 19 in all · newest Oct 27, 2026 · oldest 2025
Decks
13 decks · latest Jul 29, 2026

Where Deezer SA is listed

ListingExchangeCountryCurrency
Euronext:DEEZR · Home listingEuronextFranceEUR
gettex:L0AgettexGermanyEUR
Lang & Schwarz:A3DQHC · This pageLang & SchwarzGermanyEUR
LS Exchange:A3DQHCLS ExchangeGermanyEUR
Aquis:DEEZRPAquisUnited KingdomEUR
Aquis:DEEZRPAquisUnited KingdomEUR
Dusseldorf:L0ADusseldorfGermanyEUR
Frankfurt:L0AFrankfurtGermanyEUR
Munich:L0AMunichGermanyEUR
Stuttgart:L0AStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Deezer SA.