Stock listing
LS Exchange:A3DNR9 eToro Group Ltd. Aktie
German listing (LS Exchange) of eToro Group Ltd. · home listing NASDAQ:ETOR
Follow eToro Group Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ETOR
$22.51 USD -0.86 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ETOR
- Day range
- $22.05 – $22.94 USDOct 30, 2026
- Volume
- 2.88M sharesOct 30, 2026
- Market cap
- $1.50B USDAt the close on Oct 30, 2026 · price × 66.81M shares outstanding
- 52-week range
- $22.05 – $44.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.02M USDMedian day 994,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ETOR · Home | $22.51 USD | -0.86 (-3.7%) | 2,878,889 | $22.80 | $22.94 | $22.05 | $23.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.51 | -0.86 | -3.7% | $22.80 | $22.94 | $22.05 | 2,878,889 | |
| $23.37 | -0.24 | -1.0% | $23.52 | $23.54 | $23.07 | 840,680 | |
| $23.61 | -0.08 | -0.3% | $23.53 | $23.66 | $23.12 | 876,627 | |
| $23.69 | +0.17 | +0.7% | $23.81 | $23.84 | $23.33 | 577,191 | |
| $23.52 | -0.40 | -1.7% | $23.67 | $23.75 | $23.27 | 1,032,406 | |
| $23.92 | -0.38 | -1.6% | $24.02 | $24.36 | $23.81 | 655,296 | |
| $24.30 | -0.02 | -0.1% | $23.96 | $24.49 | $23.91 | 507,806 | |
| $24.32 | -0.08 | -0.3% | $24.57 | $24.98 | $24.14 | 690,168 | |
| $24.40 | +0.28 | +1.2% | $23.99 | $24.65 | $23.99 | 674,089 | |
| $24.12 | -0.27 | -1.1% | $24.64 | $25.06 | $24.04 | 787,286 | |
| $24.39 | -0.50 | -2.0% | $24.69 | $24.79 | $24.11 | 928,500 | |
| $24.89 | +0.48 | +2.0% | $24.33 | $24.94 | $24.09 | 766,000 | |
| $24.41 | -0.45 | -1.8% | $24.77 | $25.20 | $24.11 | 856,200 | |
| $24.86 | -0.17 | -0.7% | $25.15 | $25.24 | $24.51 | 1,063,400 | |
| $25.03 | -0.87 | -3.4% | $25.71 | $25.79 | $24.84 | 1,315,900 | |
| $25.90 | +0.64 | +2.5% | $25.64 | $25.95 | $25.29 | 756,800 | |
| $25.26 | -0.04 | -0.2% | $25.17 | $25.56 | $24.95 | 794,200 | |
| $25.30 | -1.10 | -4.2% | $25.98 | $26.15 | $25.04 | 1,184,100 | |
| $26.40 | +0.71 | +2.8% | $26.00 | $26.44 | $25.91 | 1,134,000 | |
| $25.69 | +0.27 | +1.1% | $25.42 | $25.93 | $25.30 | 671,300 | |
| $25.42 | -0.36 | -1.4% | $26.00 | $26.42 | $25.15 | 1,266,200 | |
| $25.78 | +0.08 | +0.3% | $25.44 | $26.02 | $25.16 | 1,110,400 | |
| $25.70 | +0.02 | +0.1% | $25.68 | $25.95 | $25.39 | 951,800 | |
| $25.68 | -0.14 | -0.5% | $25.85 | $26.08 | $25.42 | 992,600 | |
| $25.82 | -0.57 | -2.2% | $26.16 | $26.29 | $25.70 | 1,148,900 | |
| $26.39 | -0.42 | -1.6% | $26.99 | $27.14 | $26.35 | 825,800 | |
| $26.81 | -0.37 | -1.4% | $26.80 | $27.19 | $26.34 | 1,438,900 | |
| $27.18 | -1.00 | -3.5% | $28.00 | $28.09 | $27.08 | 1,274,500 | |
| $28.18 | -0.49 | -1.7% | $28.89 | $28.99 | $28.05 | 758,800 | |
| $28.67 | +0.59 | +2.1% | $29.50 | $29.80 | $28.22 | 1,069,600 | |
| $28.08 | +0.15 | +0.5% | $28.10 | $28.53 | $27.67 | 1,962,400 | |
| $27.93 | -0.32 | -1.1% | $28.75 | $28.87 | $27.82 | 832,900 | |
| $28.25 | -0.41 | -1.4% | $28.66 | $28.66 | $27.76 | 1,111,000 | |
| $28.66 | -1.25 | -4.2% | $29.59 | $29.69 | $28.46 | 1,052,600 | |
| $29.91 | -0.44 | -1.4% | $30.17 | $30.78 | $29.65 | 996,900 | |
| $30.35 | +0.33 | +1.1% | $29.94 | $30.90 | $29.77 | 1,005,200 | |
| $30.02 | -0.58 | -1.9% | $30.14 | $30.73 | $29.97 | 1,097,000 | |
| $30.60 | -0.29 | -0.9% | $30.96 | $31.08 | $30.58 | 582,400 | |
| $30.89 | -1.58 | -4.9% | $32.28 | $32.40 | $30.75 | 924,700 | |
| $32.47 | -0.28 | -0.9% | $32.26 | $32.78 | $32.01 | 832,500 | |
| $32.75 | +0.90 | +2.8% | $32.55 | $33.19 | $32.25 | 1,131,600 | |
| $31.85 | +0.04 | +0.1% | $31.69 | $32.24 | $31.21 | 911,500 | |
| $31.81 | -0.17 | -0.5% | $31.55 | $32.75 | $31.29 | 913,400 | |
| $31.98 | +0.95 | +3.1% | $31.06 | $32.26 | $31.00 | 919,600 | |
| $31.03 | -1.22 | -3.8% | $31.82 | $31.98 | $30.85 | 938,800 | |
| $32.25 | +1.74 | +5.7% | $30.86 | $32.29 | $30.77 | 1,096,400 | |
| $30.51 | -0.40 | -1.3% | $30.60 | $31.26 | $30.49 | 1,047,500 | |
| $30.91 | +1.84 | +6.3% | $29.30 | $30.91 | $29.21 | 1,274,980 | |
| $29.07 | -1.24 | -4.1% | $30.38 | $30.40 | $29.05 | 1,065,494 | |
| $30.31 | +0.64 | +2.2% | $30.05 | $30.87 | $29.97 | 2,244,400 | |
| $29.67 | +1.17 | +4.1% | $29.34 | $29.87 | $28.53 | 2,084,000 | |
| $28.50 | +0.73 | +2.6% | $27.75 | $29.23 | $27.55 | 1,871,000 | |
| $27.77 | -0.35 | -1.2% | $28.02 | $28.02 | $27.40 | 1,330,900 | |
| $28.12 | -0.46 | -1.6% | $28.26 | $28.72 | $27.73 | 1,824,500 | |
| $28.58 | -0.36 | -1.2% | $29.22 | $29.29 | $28.23 | 1,706,200 | |
| $28.94 | +0.47 | +1.7% | $28.76 | $29.02 | $28.20 | 1,811,100 | |
| $28.47 | -0.86 | -2.9% | $29.37 | $29.50 | $27.88 | 3,550,000 | |
| $29.33 | -4.67 | -13.7% | $30.79 | $31.95 | $28.85 | 4,209,300 | |
| $34.00 | -1.24 | -3.5% | $35.11 | $35.29 | $33.35 | 2,075,900 | |
| $35.24 | -0.24 | -0.7% | $35.82 | $35.85 | $35.04 | 562,000 | |
| $35.48 | -0.63 | -1.7% | $35.81 | $36.04 | $35.25 | 601,100 | |
| $36.11 | -1.12 | -3.0% | $37.01 | $37.22 | $36.07 | 650,200 | |
| $37.23 | +0.81 | +2.2% | $36.45 | $37.39 | $36.32 | 677,100 | |
| $36.42 | +0.75 | +2.1% | $36.00 | $37.11 | $35.67 | 565,300 | |
| $35.67 | -0.47 | -1.3% | $36.06 | $36.39 | $35.00 | 669,200 | |
| $36.14 | +0.11 | +0.3% | $36.40 | $36.50 | $35.39 | 823,700 |
- Ticker
- LS Exchange:A3DNR9
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
etoro Group Ltd. to Announce Third Quarter 2026 Results and Hold Investor Webcast on November 10, 2026
Latest earnings call · Aug 11, 2026
Etoro Group (NASDAQ:ETOR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 17, 2026
Q4 2025 Earnings Presentation
Earnings · 50 slides
Calls
Upcoming
Etoro Group (NASDAQ:ETOR) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:30 AM ET
Register
Replays
Etoro Group (NASDAQ:ETOR) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptEtoro Group (NASDAQ:ETOR) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptEtoro Group (NASDAQ:ETOR) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 8:30 AM ET
Watch Transcript
Latest news
etoro Group Ltd. to Announce Third Quarter 2026 Results and Hold Investor Webcast on November 10, 2026
Oct 13, 2026
Closed $24.86 (-0.7%) on Oct 13, 2026
Etoro Reports Selected August Business Metrics
Sep 14, 2026
Closed $29.91 (-1.4%) on Sep 14, 2026
Etoro to Acquire TradeZero to Accelerate US Expansion
Aug 11, 2026
Closed $29.33 (-13.7%) on Aug 11, 2026
Etoro and Papaya Global Partner to Help Workers Grow Their Wealth Directly from Their Pay
Aug 4, 2026
Closed $37.23 (+2.2%) on Aug 4, 2026
etoro Group Ltd. to Announce Second Quarter 2026 Results and Hold Investor Webcast on August 11, 2026
Jul 13, 2026
Closed $38.22 (-2.4%) on Jul 13, 2026
etoro launches new app: AI-first, smart, and social
Jul 7, 2026
Closed $40.51 (-1.9%) on Jul 7, 2026
eToro Group Reports Selected May Business Metrics
Jun 8, 2026
Closed $39.09 (+2.2%) on Jun 8, 2026
Q1 Financial Results (ec5d683d cfbd 41e6 9046 24978526fd98)
May 12, 2026
Closed $37.61 (-2.9%) on May 12, 2026
EToro Reports First Quarter 2026 Results
May 12, 2026
Closed $37.61 (-2.9%) on May 12, 2026
EToro's AI investing companion Tori gets real-time X intelligence, powered by Grok 4.2
Apr 16, 2026
Closed $38.00 (+2.9%) on Apr 16, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 50 slides · Feb 17, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 42 slides · Nov 10, 2025
eToro Group Ltd. on 6ix
- Sector
- Financials
- News releases
- 26 in the last 12 months · 38 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 11, 2026
- Decks
- 8 decks · latest Feb 17, 2026
Where eToro Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ETOR · Home listing | NASDAQ | United States | USD |
| gettex:KQ2 | gettex | Germany | EUR |
| Tradegate:KQ2 | Tradegate | Germany | EUR |
| BOATS:ETOR | BOATS | United States | USD |
| BX Swiss:ETOR | BX Swiss | Switzerland | CHF |
| LS Exchange:A3DNR9 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DNR9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:KQ2 | Frankfurt | Germany | EUR |
| Munich:KQ2 | Munich | Germany | EUR |
| Stuttgart:KQ2 | Stuttgart | Germany | EUR |
| Dusseldorf:KQ2 | Dusseldorf | Germany | EUR |
| Hamburg:KQ2 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about eToro Group Ltd.