Stock listing
LS Exchange:A3DJQZ Warner Bros. Discovery, Inc. - Series A Aktie
German listing (LS Exchange) of Warner Bros. Discovery, Inc. - Series A · home listing NASDAQ:WBD
Follow Warner Bros. Discovery, Inc. - Series A into a list and get an email when it puts out news.
Home listing price · NASDAQ:WBD
$30.95 USD 0.00 (0.0%)
Close on Oct 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WBD · Data provided by Twelve Data
- Day range
- $30.95 – $30.95 USDOct 6, 2026
- Market cap
- $77.60B USDAt the close on Oct 6, 2026 · price × 2.51B shares outstanding
- 52-week range
- $17.08 – $30.99 USDLowest and highest trades, Oct 7, 2025 – Oct 6, 2026
- Traded on an average day
- $1.05B USDMedian day 21.56M shares · 1 day with no trades · last 3 months, Jul 6, 2026 – Oct 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WBD · Home | $30.95 USD | 0.00 (0.0%) | — | $30.95 | $30.95 | $30.95 | $30.95 | Close on Oct 6, 2026 |
Daily closes
Last 3 months, Jul 6, 2026 – Oct 6, 2026 · NASDAQ:WBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.95 | 0.00 | 0.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.95 | +0.01 | 0.0% | $30.95 | $30.99 | $30.94 | 435,632,600 | |
| $30.94 | -0.01 | 0.0% | $30.95 | $30.96 | $30.93 | 59,649,600 | |
| $30.95 | 0.00 | 0.0% | $30.95 | $30.96 | $30.93 | 44,280,500 | |
| $30.95 | +0.10 | +0.3% | $30.85 | $30.97 | $30.79 | 95,725,000 | |
| $30.85 | -0.05 | -0.2% | $30.85 | $30.88 | $30.83 | 46,828,000 | |
| $30.90 | +0.04 | +0.1% | $30.85 | $30.90 | $30.84 | 43,621,200 | |
| $30.86 | +0.02 | +0.1% | $30.80 | $30.87 | $30.80 | 23,737,400 | |
| $30.84 | +0.08 | +0.3% | $30.79 | $30.87 | $30.71 | 46,106,500 | |
| $30.76 | -0.07 | -0.2% | $30.80 | $30.82 | $30.68 | 111,086,700 | |
| $30.83 | +0.03 | +0.1% | $30.83 | $30.84 | $30.77 | 109,812,800 | |
| $30.80 | +3.00 | +10.8% | $29.76 | $30.92 | $29.65 | 234,091,400 | |
| $27.80 | -0.44 | -1.6% | $28.06 | $28.13 | $27.74 | 44,151,400 | |
| $28.24 | +0.17 | +0.6% | $28.31 | $28.45 | $28.09 | 24,731,300 | |
| $28.07 | +0.04 | +0.1% | $27.99 | $28.19 | $27.96 | 20,199,800 | |
| $28.03 | -0.07 | -0.2% | $27.99 | $28.10 | $27.84 | 16,780,400 | |
| $28.10 | +0.06 | +0.2% | $27.95 | $28.20 | $27.93 | 14,336,700 | |
| $28.04 | -0.16 | -0.6% | $28.24 | $28.60 | $27.97 | 12,965,600 | |
| $28.20 | +0.29 | +1.0% | $28.00 | $28.34 | $28.00 | 32,196,300 | |
| $27.91 | -0.21 | -0.7% | $28.06 | $28.15 | $27.91 | 9,909,800 | |
| $28.12 | -0.13 | -0.5% | $28.22 | $28.35 | $28.08 | 14,135,900 | |
| $28.25 | -0.12 | -0.4% | $28.32 | $28.35 | $28.21 | 11,491,400 | |
| $28.37 | -0.02 | -0.1% | $28.41 | $28.47 | $28.30 | 14,296,000 | |
| $28.39 | +0.07 | +0.2% | $28.38 | $28.77 | $28.33 | 21,713,000 | |
| $28.32 | -0.21 | -0.7% | $28.57 | $28.59 | $28.30 | 14,728,000 | |
| $28.53 | -0.24 | -0.8% | $28.75 | $28.80 | $28.49 | 25,384,600 | |
| $28.77 | -0.11 | -0.4% | $28.95 | $28.97 | $28.71 | 10,004,800 | |
| $28.88 | +0.13 | +0.5% | $28.79 | $28.99 | $28.65 | 13,702,200 | |
| $28.75 | -0.15 | -0.5% | $28.90 | $28.94 | $28.72 | 12,518,400 | |
| $28.90 | +0.20 | +0.7% | $28.83 | $28.98 | $28.68 | 24,403,800 | |
| $28.70 | +0.15 | +0.5% | $28.87 | $28.94 | $28.69 | 21,480,400 | |
| $28.55 | +0.32 | +1.1% | $28.44 | $28.62 | $28.30 | 15,115,600 | |
| $28.23 | -0.30 | -1.1% | $28.45 | $28.54 | $28.18 | 17,136,300 | |
| $28.53 | +0.05 | +0.2% | $28.55 | $28.68 | $28.43 | 20,045,400 | |
| $28.48 | +0.55 | +2.0% | $27.99 | $28.55 | $27.90 | 26,941,600 | |
| $27.93 | -0.06 | -0.2% | $27.81 | $28.01 | $27.73 | 13,857,600 | |
| $27.99 | +0.24 | +0.9% | $27.77 | $28.18 | $27.70 | 12,495,700 | |
| $27.75 | +0.10 | +0.4% | $27.76 | $28.08 | $27.64 | 25,255,700 | |
| $27.65 | +0.58 | +2.1% | $27.45 | $27.78 | $27.34 | 25,565,700 | |
| $27.07 | +0.20 | +0.7% | $26.93 | $27.23 | $26.88 | 20,152,300 | |
| $26.87 | +0.09 | +0.3% | $26.78 | $27.18 | $26.60 | 18,379,800 | |
| $26.78 | +0.38 | +1.4% | $26.32 | $26.85 | $26.27 | 12,230,400 | |
| $26.40 | +0.43 | +1.7% | $26.20 | $26.58 | $26.18 | 25,933,200 | |
| $25.97 | +0.18 | +0.7% | $25.79 | $26.01 | $25.58 | 20,743,000 | |
| $25.79 | -0.30 | -1.1% | $26.17 | $26.21 | $25.40 | 33,289,000 | |
| $26.09 | -0.21 | -0.8% | $26.39 | $26.53 | $26.07 | 13,639,700 | |
| $26.30 | +0.83 | +3.3% | $25.40 | $26.45 | $25.40 | 37,068,600 | |
| $25.47 | -0.17 | -0.7% | $25.58 | $25.66 | $25.44 | 23,155,900 | |
| $25.64 | +0.03 | +0.1% | $25.61 | $25.81 | $25.50 | 13,352,900 | |
| $25.61 | +0.33 | +1.3% | $25.29 | $25.67 | $25.27 | 20,151,300 | |
| $25.28 | -0.49 | -1.9% | $25.50 | $25.76 | $25.25 | 32,949,600 | |
| $25.77 | -0.18 | -0.7% | $26.21 | $26.58 | $25.76 | 37,667,300 | |
| $25.95 | +0.10 | +0.4% | $25.78 | $26.20 | $25.78 | 13,277,300 | |
| $25.85 | +0.02 | +0.1% | $25.83 | $26.27 | $25.75 | 19,737,600 | |
| $25.83 | -0.03 | -0.1% | $25.89 | $25.94 | $25.63 | 28,237,600 | |
| $25.86 | -1.01 | -3.8% | $26.87 | $26.90 | $25.72 | 45,265,100 | |
| $26.87 | -0.42 | -1.5% | $27.31 | $27.46 | $26.78 | 28,132,000 | |
| $27.29 | +0.02 | +0.1% | $27.17 | $27.30 | $26.83 | 21,639,700 | |
| $27.27 | -0.21 | -0.8% | $27.42 | $27.44 | $27.02 | 26,135,400 | |
| $27.48 | +0.39 | +1.4% | $27.10 | $27.58 | $27.05 | 21,760,300 | |
| $27.09 | +0.50 | +1.9% | $26.33 | $27.65 | $26.28 | 45,381,200 | |
| $26.59 | -0.04 | -0.2% | $26.50 | $26.87 | $26.49 | 12,757,000 | |
| $26.63 | +0.48 | +1.8% | $26.01 | $26.63 | $26.00 | 12,949,200 | |
| $26.15 | +0.03 | +0.1% | $26.40 | $26.41 | $26.12 | 10,614,100 | |
| $26.12 | 0.00 | 0.0% | $26.40 | $26.46 | $26.11 | 10,368,000 | |
| $26.12 | -0.36 | -1.4% | $26.37 | $26.49 | $26.00 | 16,456,800 |
- Ticker
- LS Exchange:A3DJQZ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Correction: Warner Bros. Discovery
Latest earnings call · Aug 6, 2026
Warner Bros. Discovery, Inc. - Series A (NASDAQ:WBD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 2, 2026
Warner Bros. Discovery — Merger or Acquisition (March 2026)
Merger or acquisition · 20 slides
Calls
Replays
Warner Bros. Discovery, Inc. - Series A (NASDAQ:WBD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptWarner Bros. Discovery, Inc. - Series A (NASDAQ:WBD) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptWarner Bros. Discovery, Inc. - Series A (NASDAQ:WBD) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Correction: Warner Bros. Discovery
Oct 2, 2026
Closed $30.94 (0.0%) on Oct 2, 2026
Paramount Skydance and Warner Bros. Discovery Announce Anticipated Closing Date of Paramount Merger
Sep 30, 2026
Closed $30.95 (0.0%) on Oct 1, 2026
Warner Bros. Discovery Announces Intention to Delist Euro Notes from Nasdaq Global
Sep 25, 2026
Closed $30.90 (+0.1%) on Sep 28, 2026
Warner Bros. Pictures Animation and WaterTower Music Release the Theme Song From THE CAT IN THE HAT
Sep 10, 2026
Closed $28.20 (+1.0%) on Sep 10, 2026
Miral and Warner Bros. Discovery Global Experiences Reveal Harry Potter-Themed Lands
Sep 7, 2026
Closed $28.12 (-0.5%) on Sep 8, 2026
2026 Q2 Shareholder Letter
Aug 6, 2026
Closed $26.40 (+1.7%) on Aug 6, 2026
Warner Bros. Discovery: Q2 Earnings Snapshot
Aug 6, 2026
Closed $26.40 (+1.7%) on Aug 6, 2026
Second Quarter 2026 Trending Schedule and Non-GAAP Reconciliations
Aug 6, 2026
Closed $26.40 (+1.7%) on Aug 6, 2026
Warner Bros. Discovery Global Consumer Products Celebrates 25 Years of Harry Potter Movies with Brand Licensing Europe Keynote
Jul 29, 2026
Closed $25.64 (+0.1%) on Jul 29, 2026
Warner Bros. Discovery to Report Second Quarter 2026 Results on Thursday, August 6
Jul 24, 2026
Closed $25.77 (-0.7%) on Jul 24, 2026
Decks
Warner Bros. Discovery — Merger or Acquisition (March 2026)
Merger or acquisition · 20 slides · Mar 2, 2026
Warner Bros. Discovery — Proxy Contest (December 2025)
Proxy contest · 20 slides · Dec 8, 2025
Warner Bros. Discovery — Merger or Acquisition (December 2025)
Merger or acquisition · 19 slides · Dec 8, 2025
Warner Bros. Discovery, Inc. - Series A — Merger or Acquisition (December 2025)
Merger or acquisition · 11 slides · Dec 5, 2025
Warner Bros. Discovery, Inc. - Series A on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 56 in the last 12 months · 122 in all · newest Oct 2, 2026 · oldest 2022
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 12 decks · latest Mar 2, 2026
Where Warner Bros. Discovery, Inc. - Series A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WBD · Home listing | NASDAQ | United States | USD |
| gettex:J5A | gettex | Germany | EUR |
| BMV:WBD | BMV | Mexico | MXN |
| Tradegate:J5A | Tradegate | Germany | EUR |
| Xetra:J5A | Xetra | Germany | EUR |
| LS Exchange:A3DJQZ · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DJQZ | Lang & Schwarz | Germany | EUR |
| B3:W1BD34 | B3 | Brazil | BRL |
| Milan:1WBD | Milan | Italy | EUR |
| BOATS:WBD | BOATS | United States | USD |
| BIVA:WBD | BIVA | Mexico | MXN |
| Stuttgart:J5A | Stuttgart | Germany | EUR |
| Frankfurt:J5A | Frankfurt | Germany | EUR |
| VIE:WBDI | Vienna | Austria | EUR |
| EUROTLX:4WBD | EUROTLX | Italy | EUR |
| BSESOF:J5A | BSESOF | Bulgaria | EUR |
| BX Swiss:J5A | BX Swiss | Switzerland | CHF |
| Hanover:J5A | Hanover | Germany | EUR |
| SIX Swiss:WBD | SIX Swiss | Switzerland | CHF |
| Hamburg:J5A | Hamburg | Germany | EUR |
| Munich:J5A | Munich | Germany | EUR |
| Dusseldorf:J5A | Dusseldorf | Germany | EUR |
| SIX Swiss:WBD.USD | SIX Swiss | Switzerland | USD |
| Turquoise:J5AD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Warner Bros. Discovery, Inc. - Series A.