Stock listing
LS Exchange:A3D6AX Tivan Limited Aktie
German listing (LS Exchange) of Tivan Limited · home listing ASX:TVN
Follow Tivan Limited into a list and get an email when it puts out news.
Home listing price · ASX:TVN
$0.15 AUD -0.01 (-3.2%)
Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TVN
- Day range so far
- $0.147 – $0.16 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Volume
- 500,609 sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Market cap
- $352.1M AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · price × 2.35B shares outstanding
- 52-week range
- $0.143 – $0.485 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $517,520 AUDMedian day 1.71M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TVN · Home | $0.15 AUD | -0.005 (-3.2%) | 500,609 | $0.155 | $0.16 | $0.147 | $0.155 | Delayed 15+ min · 10:52 AM GMT+11, Nov 2, 2026 |
| OTC:TNGZF | $0.102 USD | -0.008 (-7.7%) | 20,000 | $0.102 | $0.102 | $0.102 | $0.110 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TVN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | +0.01 | +6.9% | $0.15 | $0.165 | $0.145 | 3,620,970 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 767,855 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.16 | $0.145 | 5,370,405 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 376,691 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.143 | 1,262,280 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.155 | $0.145 | 1,127,875 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.145 | 3,231,103 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.155 | 833,881 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.16 | 1,038,414 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 1,004,635 | |
| $0.175 | +0.015 | +9.4% | $0.16 | $0.175 | $0.158 | 1,706,267 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.17 | $0.15 | 1,817,924 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.18 | $0.16 | 1,727,052 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.185 | $0.165 | 2,909,095 | |
| $0.175 | -0.015 | -7.9% | $0.185 | $0.19 | $0.17 | 20,867,341 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 295,352 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.195 | $0.185 | 1,180,763 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 1,156,131 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 523,609 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.205 | $0.19 | 1,848,311 | |
| $0.195 | +0.015 | +8.3% | $0.185 | $0.20 | $0.18 | 1,846,465 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.185 | $0.175 | 1,104,809 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.188 | $0.175 | 2,185,166 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.18 | $0.17 | 2,131,690 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.173 | 1,719,347 | |
| $0.18 | -0.01 | -5.3% | $0.195 | $0.195 | $0.175 | 2,794,884 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.195 | $0.19 | 913,119 | |
| $0.195 | -0.01 | -4.9% | $0.195 | $0.20 | $0.195 | 361,577 | |
| $0.205 | +0.01 | +5.1% | $0.20 | $0.21 | $0.195 | 707,678 | |
| $0.195 | -0.01 | -4.9% | $0.205 | $0.205 | $0.195 | 940,539 | |
| $0.205 | +0.015 | +7.9% | $0.195 | $0.21 | $0.195 | 1,400,069 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.20 | $0.185 | 1,115,199 | |
| $0.19 | -0.005 | -2.6% | $0.20 | $0.20 | $0.19 | 457,062 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.20 | $0.19 | 894,961 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.20 | $0.19 | 1,002,884 | |
| $0.195 | -0.015 | -7.1% | $0.21 | $0.21 | $0.195 | 1,980,558 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.205 | 803,539 | |
| $0.21 | +0.005 | +2.4% | $0.215 | $0.215 | $0.205 | 1,643,306 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.225 | $0.20 | 2,371,678 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.215 | $0.198 | 2,154,210 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.22 | $0.20 | 9,288,762 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.228 | $0.215 | 1,954,452 | |
| $0.225 | -0.02 | -8.2% | $0.24 | $0.24 | $0.225 | 1,162,936 | |
| $0.245 | 0.00 | 0.0% | $0.24 | $0.245 | $0.235 | 2,880,677 | |
| $0.245 | +0.01 | +4.3% | $0.24 | $0.245 | $0.23 | 1,453,544 | |
| $0.235 | -0.015 | -6.0% | $0.25 | $0.26 | $0.235 | 1,153,016 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.255 | $0.23 | 7,333,364 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.245 | $0.223 | 4,406,567 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.245 | $0.23 | 1,083,950 | |
| $0.24 | -0.015 | -5.9% | $0.245 | $0.25 | $0.24 | 2,614,016 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.265 | $0.245 | 1,431,849 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.26 | $0.25 | 1,191,166 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.265 | $0.245 | 1,732,496 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.25 | $0.24 | 1,839,460 | |
| $0.24 | -0.015 | -5.9% | $0.255 | $0.255 | $0.23 | 5,409,149 | |
| $0.255 | -0.035 | -12.1% | $0.29 | $0.295 | $0.25 | 6,681,984 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.295 | $0.26 | 7,067,127 | |
| $0.285 | +0.02 | +7.5% | $0.27 | $0.29 | $0.26 | 5,433,477 | |
| $0.265 | +0.02 | +8.2% | $0.245 | $0.278 | $0.243 | 3,739,019 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.255 | $0.243 | 2,182,339 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.265 | $0.245 | 3,208,688 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.255 | $0.245 | 721,629 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.255 | $0.245 | 1,005,537 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 1,756,676 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.265 | $0.25 | 1,000,760 |
- Ticker
- LS Exchange:A3D6AX
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 25, 2026
Tivan commences preparatory works at Scorpion Prospect
Latest deck · Oct 29, 2026
Fluorine Forum 2026
Conference · 22 slides
Latest news
Tivan commences preparatory works at Scorpion Prospect
Oct 25, 2026
Closed $0.15 (+3.4%) on Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 21, 2026
Closed $0.15 (-6.3%) on Oct 22, 2026
Response to ASX Query Letter
Sep 14, 2026
Closed $0.195 (0.0%) on Sep 15, 2026
Tivan secures major expansion of Baucau Project
Sep 14, 2026
Closed $0.195 (0.0%) on Sep 15, 2026
Tivan extends Turiscai Project in Timor-Leste
Sep 13, 2026
Closed $0.195 (0.0%) on Sep 14, 2026
Tivan makes deferred payment at Molyhil
Sep 10, 2026
Closed $0.195 (-7.1%) on Sep 11, 2026
Tivan secures approvals at Molyhil
Sep 10, 2026
Closed $0.195 (-7.1%) on Sep 11, 2026
Tivan delivers bulk assays in Timor-Leste
Sep 6, 2026
Closed $0.21 (0.0%) on Sep 7, 2026
Tivan advances world-class Sandover Fluorite Project
Aug 31, 2026
Closed $0.245 (0.0%) on Sep 1, 2026
Tivan commences drone surveys in Timor-Leste
Aug 26, 2026
Closed $0.25 (+8.7%) on Aug 27, 2026
Decks
Fluorine Forum 2026
Conference · 22 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 30, 2026
Corporate Update (September 2026)
Corporate update · 30 slides · Sep 30, 2026
Corporate Update (June 2026)
Corporate update · 22 slides · Jun 25, 2026
Tivan Limited on 6ix
- News releases
- 60 in the last 12 months · 379 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 33 decks · latest Oct 29, 2026
Where Tivan Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TVN · Home listing | ASX | Australia | AUD |
| gettex:HJIA | gettex | Germany | EUR |
| OTC:TNGZF | OTC | United States | USD |
| Lang & Schwarz:A3D6AX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D6AX · This page | LS Exchange | Germany | EUR |
| Frankfurt:HJIA | Frankfurt | Germany | EUR |
| Stuttgart:HJIA | Stuttgart | Germany | EUR |
| Munich:HJIA | Munich | Germany | EUR |
| Tradegate:HJIA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Tivan Limited.