Stock listing

LS Exchange:A3D3XJ Endomines Finland Oyj Aktie

German listing (LS Exchange) of Endomines Finland Oyj · home listing Helsinki:PAMPALO

Follow Endomines Finland Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:PAMPALO

€8.20 EUR -0.58 (-6.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:PAMPALO

Past 3 months -6.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€8.20 – €8.91 EUROct 21, 2026
Volume
60,664 sharesOct 21, 2026
Market cap
€314.5M EURAt the close on Oct 21, 2026 · price × 38.35M shares outstanding
Endomines Finland Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:PAMPALO · Home€8.20 EUR-0.58 (-6.6%)60,664€8.79€8.91€8.20€8.78Close on Oct 21, 2026
Frankfurt:H13€8.40 EUR-0.42 (-4.8%)450€8.79€8.79€8.38€8.82Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXHEX:PAMPALO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.20-0.58-6.6%€8.79€8.91€8.2060,664
€8.78-0.27-3.0%€8.96€8.96€8.7226,955
€9.05-0.28-3.0%€9.25€9.25€9.0018,575
€9.33-0.06-0.6%€9.31€9.46€9.2528,655
€9.39+0.18+2.0%€9.17€9.39€9.0741,529
€9.21-0.08-0.9%€9.26€9.34€9.1635,758
€9.29-0.10-1.1%€9.39€9.53€9.2221,753
€9.39-0.08-0.8%€9.50€9.59€9.2840,121
€9.47+0.28+3.0%€9.33€9.64€9.3352,341
€9.19-0.31-3.3%€9.50€9.52€9.0844,685
€9.50-0.08-0.8%€9.61€9.62€9.4526,111
€9.58-0.05-0.5%€9.63€9.65€9.1468,725
€9.63-0.17-1.7%€9.79€9.87€9.5051,603
€9.80+0.07+0.7%€9.80€9.96€9.6529,227
€9.73+0.08+0.8%€9.81€9.82€9.5820,080
€9.65-0.06-0.6%€9.74€9.98€9.6519,072
€9.71-0.04-0.4%€9.75€10.00€9.6633,936
€9.75-0.27-2.7%€9.92€9.92€9.6240,483
€10.02-0.06-0.6%€10.14€10.32€10.0222,054
€10.08-0.26-2.5%€10.40€10.46€10.0841,941
€10.34+0.04+0.4%€10.34€10.48€10.2858,683
€10.30+0.39+3.9%€10.04€10.40€9.9051,127
€9.91-0.01-0.1%€9.92€10.32€9.8766,362
€9.92-0.10-1.0%€10.06€10.22€9.9224,499
€10.02+0.15+1.5%€9.87€10.06€9.6954,556
€9.87+0.48+5.1%€9.48€10.02€9.4873,259
€9.39+0.29+3.2%€9.09€9.76€8.9958,538
€9.10-0.31-3.3%€9.44€9.45€8.9649,712
€9.41+0.13+1.4%€9.36€9.65€9.1356,869
€9.28-0.29-3.0%€9.56€9.67€9.2827,797
€9.57-0.09-0.9%€9.75€9.90€9.5742,101
€9.66+0.03+0.3%€9.63€9.82€9.5910,528
€9.63-0.06-0.6%€9.70€9.74€9.4724,554
€9.69-0.28-2.8%€9.96€9.96€9.5947,707
€9.97+0.31+3.2%€9.95€10.18€9.7128,759
€9.66+0.14+1.5%€9.51€9.87€9.4040,130
€9.52-0.28-2.9%€9.80€9.88€9.4059,856
€9.80-0.24-2.4%€10.04€10.04€9.7623,545
€10.04-0.20-2.0%€10.36€10.46€10.0041,920
€10.24+0.02+0.2%€10.22€10.46€10.1037,861
€10.220.000.0%€10.24€10.40€10.0623,359
€10.22-0.32-3.0%€10.52€10.68€10.0468,917
€10.54+1.06+11.2%€9.50€10.64€9.48143,526
€9.48+0.31+3.4%€9.27€9.50€9.2365,302
€9.17+0.02+0.2%€9.21€9.30€9.0037,017
€9.15+0.34+3.9%€8.84€9.24€8.75149,103
€8.81+0.13+1.5%€8.65€8.94€8.5063,792
€8.68+0.07+0.8%€8.61€8.74€8.4131,436
€8.61+0.31+3.7%€8.34€8.86€8.3059,861
€8.30-0.65-7.3%€9.11€9.11€8.30159,848
€8.95-0.03-0.3%€8.99€9.07€8.8060,528
€8.98+0.14+1.6%€8.87€9.20€8.55114,931
€8.84+0.20+2.3%€8.65€8.89€8.5247,244
€8.64+0.39+4.7%€8.31€8.87€8.2973,117
€8.25+0.15+1.9%€8.15€8.32€7.9529,292
€8.10+0.41+5.3%€7.75€8.25€7.7559,951
€7.69+0.15+2.0%€7.58€7.75€7.5429,721
€7.54+0.04+0.5%€7.83€8.11€7.3198,864
€7.50-0.16-2.1%€7.69€7.95€7.5058,275
€7.66+0.33+4.5%€7.34€7.79€7.3251,430
€7.33+0.07+1.0%€7.24€7.50€7.2151,518
€7.26-0.45-5.8%€7.69€7.84€7.2251,177
€7.71-0.03-0.4%€7.77€7.90€7.5734,670
€7.74+0.15+2.0%€7.62€7.94€7.3737,559
€7.59-0.68-8.2%€8.24€8.24€7.5941,633
€8.27+0.23+2.9%€8.07€8.71€8.0737,987
€8.04+0.12+1.5%€7.92€8.16€7.9213,992
Ticker
LS Exchange:A3D3XJ
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Endomines Half-Year Report 1 Jan 2026-30 Jun 2026: Endomines' best half year result in history - net result of MEUR 10.4 exceeded the full-year result for 2025

Aug 13, 2026

Closed €8.30 (-7.3%) on Aug 13, 2026

Endomines Finland: Plc publishes half-year report for January-June 2026 and holds a webcast on 13 August 2026

Jul 30, 2026

Closed €7.66 (+4.5%) on Jul 30, 2026

Endomines Finland Oyj implements new Finnish technology at Pampalo - Aiming to improve gold recovery efficiency

Jun 23, 2026

Endomines Finland: Plc has refinanced its previous long-term financing package and nearly doubled its size to up to 21 million euros

Jun 22, 2026

Endomines Finland Oyj receives EU and state funding to advance critical minerals project

Jun 16, 2026

Plc - Registration of shares based on the conversion of convertible loans

May 22, 2026

Plc - Managers' Transactions - Kakkonen

May 19, 2026

Endomines Quarterly Report Q1-2026: Record first quarter, revenue grew by 77% and EBITDA was 47% of revenue

May 12, 2026

The new shares issued in Endomines' free share issue (share split) have been registered with the Trade Register

Apr 29, 2026

Endomines Finland: Plc will publish its Q1/2026 report on 12 May 2026 - invitation to a webcast

Apr 28, 2026

All Endomines Finland Oyj news

Decks

Endomines Finland Oyj on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
24 in the last 12 months · 24 in all · newest Aug 13, 2026 · oldest 2026
Decks
6 decks · latest Aug 13, 2026

Where Endomines Finland Oyj is listed

ListingExchangeCountryCurrency
Helsinki:PAMPALO · Home listingHelsinkiFinlandEUR
gettex:H13gettexGermanyEUR
Tradegate:H13TradegateGermanyEUR
Turquoise:PAMPAHTurquoiseUnited KingdomEUR
LS Exchange:A3D3XJ · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3D3XJLang & SchwarzGermanyEUR
Stuttgart:H13StuttgartGermanyEUR
Frankfurt:H13FrankfurtGermanyEUR
Dusseldorf:H13DusseldorfGermanyEUR
Munich:H13MunichGermanyEUR

Log in to ask 6ix AI your own questions about Endomines Finland Oyj.