Stock listing

LS Exchange:A3CWWS Real Consulting IT Business Solutions S.A. Aktie

German listing (LS Exchange) of Real Consulting IT Business Solutions S.A. · home listing ATHEX:REALCONS

Follow Real Consulting IT Business Solutions S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:REALCONS

€8.60 EUR +0.10 (+1.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:REALCONS

Past 3 months +16.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €8.50 – €8.66 EUROct 21, 2026
Volume: 27,567 sharesOct 21, 2026
Market cap: €263.8M EURAt the close on Oct 21, 2026 · price × 30.67M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:REALCONS · Home	€8.60 EUR	+0.10 (+1.2%)	27,567	€8.62	€8.66	€8.50	€8.50	Close on Oct 21, 2026
Frankfurt:K2Q	€8.08 EUR	+0.10 (+1.3%)	—	€8.08	€8.10	€8.08	€7.98	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ATHEX:REALCONS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€8.60	+0.10	+1.2%	€8.62	€8.66	€8.50	27,567
Tue, Oct 20	€8.50	-0.04	-0.5%	€8.54	€8.56	€8.40	22,880
Mon, Oct 19	€8.54	0.00	0.0%	€8.60	€8.60	€8.40	11,752
Fri, Oct 16	€8.54	-0.08	-0.9%	€8.62	€8.72	€8.50	33,058
Thu, Oct 15	€8.62	+0.04	+0.5%	€8.58	€8.68	€8.50	29,351
Wed, Oct 14	€8.58	+0.14	+1.7%	€8.44	€8.60	€8.32	44,012
Tue, Oct 13	€8.44	+0.06	+0.7%	€8.28	€8.44	€8.28	16,251
Mon, Oct 12	€8.38	-0.02	-0.2%	€8.30	€8.42	€8.26	20,534
Fri, Oct 9	€8.40	-0.02	-0.2%	€8.40	€8.40	€8.30	13,814
Thu, Oct 8	€8.42	-0.16	-1.9%	€8.54	€8.54	€8.16	21,367
Wed, Oct 7	€8.58	-0.14	-1.6%	€8.68	€8.68	€8.50	67,749
Tue, Oct 6	€8.72	+0.12	+1.4%	€8.62	€8.72	€8.60	10,135
Mon, Oct 5	€8.60	-0.04	-0.5%	€8.62	€8.62	€8.50	6,256
Fri, Oct 2	€8.64	-0.14	-1.6%	€8.74	€8.76	€8.50	24,813
Thu, Oct 1	€8.78	+0.06	+0.7%	€8.66	€8.78	€8.62	30,648
Wed, Sep 30	€8.72	+0.08	+0.9%	€8.66	€8.88	€8.60	284,835
Tue, Sep 29	€8.64	+0.06	+0.7%	€8.60	€8.64	€8.52	25,384
Mon, Sep 28	€8.58	+0.06	+0.7%	€8.52	€8.58	€8.44	13,672
Fri, Sep 25	€8.52	-0.06	-0.7%	€8.62	€8.66	€8.42	139,185
Thu, Sep 24	€8.58	0.00	0.0%	€8.54	€8.58	€8.32	45,468
Wed, Sep 23	€8.58	-0.08	-0.9%	€8.68	€8.70	€8.40	272,326
Tue, Sep 22	€8.66	+0.18	+2.1%	€8.50	€8.66	€8.30	84,621
Mon, Sep 21	€8.48	+0.02	+0.2%	€8.42	€8.48	€8.20	32,140
Fri, Sep 18	€8.46	-0.06	-0.7%	€8.58	€8.58	€8.32	18,522
Thu, Sep 17	€8.52	+0.22	+2.7%	€8.30	€8.58	€8.30	51,848
Wed, Sep 16	€8.30	+0.06	+0.7%	€8.28	€8.30	€8.10	49,134
Tue, Sep 15	€8.24	+0.04	+0.5%	€8.20	€8.24	€8.00	76,301
Mon, Sep 14	€8.20	+0.02	+0.2%	€8.18	€8.20	€7.98	36,591
Fri, Sep 11	€8.18	-0.04	-0.5%	€8.22	€8.22	€8.00	55,074
Thu, Sep 10	€8.22	-0.02	-0.2%	€8.26	€8.28	€8.04	24,819
Wed, Sep 9	€8.24	-0.02	-0.2%	€8.28	€8.28	€8.00	39,597
Tue, Sep 8	€8.26	-0.04	-0.5%	€8.34	€8.34	€8.16	27,633
Mon, Sep 7	€8.30	+0.02	+0.2%	€8.28	€8.32	€8.02	35,875
Fri, Sep 4	€8.28	-0.06	-0.7%	€8.20	€8.30	€8.00	29,246
Thu, Sep 3	€8.34	+0.06	+0.7%	€8.30	€8.38	€8.22	14,233
Wed, Sep 2	€8.28	0.00	0.0%	€8.28	€8.36	€8.14	3,498
Tue, Sep 1	€8.28	0.00	0.0%	€8.20	€8.28	€8.12	13,884
Mon, Aug 31	€8.28	-0.02	-0.2%	€8.24	€8.30	€8.14	5,966
Fri, Aug 28	€8.30	-0.02	-0.2%	€8.32	€8.38	€8.06	86,880
Thu, Aug 27	€8.32	+0.02	+0.2%	€8.10	€8.40	€8.10	116,141
Wed, Aug 26	€8.30	+0.30	+3.8%	€7.90	€8.30	€7.78	90,309
Tue, Aug 25	€8.00	+0.02	+0.3%	€7.98	€8.28	€7.82	97,128
Mon, Aug 24	€7.98	-0.02	-0.2%	€8.00	€8.04	€7.78	36,999
Fri, Aug 21	€8.00	-0.10	-1.2%	€8.10	€8.10	€7.90	18,821
Thu, Aug 20	€8.10	-0.02	-0.2%	€8.10	€8.12	€8.04	5,745
Wed, Aug 19	€8.12	0.00	0.0%	€8.12	€8.12	€7.90	8,895
Tue, Aug 18	€8.12	-0.02	-0.2%	€8.14	€8.16	€8.04	4,065
Mon, Aug 17	€8.14	-0.02	-0.2%	€8.04	€8.14	€8.04	8,418
Fri, Aug 14	€8.16	0.00	0.0%	€8.16	€8.16	€8.08	5,270
Thu, Aug 13	€8.16	+0.08	+1.0%	€8.16	€8.22	€8.10	9,836
Wed, Aug 12	€8.08	-0.10	-1.2%	€8.18	€8.18	€8.08	5,003
Tue, Aug 11	€8.18	0.00	0.0%	€8.20	€8.20	€8.08	62,685
Mon, Aug 10	€8.18	+0.06	+0.7%	€8.12	€8.20	€8.08	168,395
Fri, Aug 7	€8.12	-0.10	-1.2%	€8.20	€8.22	€8.04	29,796
Thu, Aug 6	€8.22	-0.02	-0.2%	€8.24	€8.26	€8.12	89,976
Wed, Aug 5	€8.24	0.00	0.0%	€8.24	€8.30	€8.20	6,365
Tue, Aug 4	€8.24	+0.04	+0.5%	€8.30	€8.30	€8.08	28,659
Mon, Aug 3	€8.20	+0.42	+5.4%	€7.80	€8.26	€7.78	33,624
Fri, Jul 31	€7.78	+0.36	+4.9%	€7.34	€7.86	€7.34	24,894
Thu, Jul 30	€7.42	-0.04	-0.5%	€7.48	€7.48	€7.36	10,315
Wed, Jul 29	€7.46	+0.26	+3.6%	€7.40	€7.50	€7.24	20,103
Tue, Jul 28	€7.20	0.00	0.0%	€7.20	€7.28	€7.14	6,361
Mon, Jul 27	€7.20	+0.02	+0.3%	€7.18	€7.20	€7.10	12,019
Fri, Jul 24	€7.18	+0.02	+0.3%	€7.10	€7.20	€7.08	7,100
Thu, Jul 23	€7.16	0.00	0.0%	€7.16	€7.16	€7.08	10,680
Wed, Jul 22	€7.16	+0.08	+1.1%	€7.14	€7.20	€7.02	16,536
Tue, Jul 21	€7.08	-0.10	-1.4%	€7.18	€7.18	€7.02	10,846

Ticker: LS Exchange:A3CWWS
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest deck · April 2026
Real Consulting — FY2025 Earnings Presentation
Earnings · 17 slides

Latest news

Clarifications regarding the percentages of significant holdings in the company "REAL CONSULTING S.A

Sep 19, 2025

Acquisition or disposal of own shares

Aug 1, 2025

All Real Consulting IT Business Solutions S.A. news

Decks

Real Consulting — FY2025 Earnings Presentation
Earnings · 17 slides · April 2026

Real Consulting IT Business Solutions S.A. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 2 in all · newest Sep 19, 2025 · oldest 2025
Decks: 1 deck · latest April 2026

Where Real Consulting IT Business Solutions S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:REALCONS · Home listing	ATHEX	Greece	EUR
LS Exchange:A3CWWS · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3CWWS	Lang & Schwarz	Germany	EUR
Frankfurt:K2Q	Frankfurt	Germany	EUR