Stock listing

LS Exchange:A3CSTF MilDef Group AB Aktie

German listing (LS Exchange) of MilDef Group AB · home listing Stockholm:MILDEF

Follow MilDef Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:MILDEF

251.60 SEK -4.40 (-1.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MILDEF

Past year +60.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 250.00 – 260.40 SEKNov 2, 2026
Volume: 253,081 sharesNov 2, 2026
Market cap: 11.85B SEKAt the close on Nov 2, 2026 · price × 47.09M shares outstanding
52-week range: 110.20 – 264.80 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 65.91M SEKMedian day 227,078 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:MILDEF · Home	251.60 SEK	-4.40 (-1.7%)	253,081	252.10	260.40	250.00	256.00	Close on Nov 2, 2026
Frankfurt:8QA	€23.75 EUR	+2.74 (+13.0%)	—	€23.75	€23.75	€23.75	€21.01	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:MILDEF · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	251.60	-4.40	-1.7%	252.10	260.40	250.00	253,081
Fri, Oct 30	256.00	-6.90	-2.6%	260.00	260.00	253.50	243,403
Thu, Oct 29	262.90	+19.00	+7.8%	243.00	264.80	243.00	646,643
Wed, Oct 28	243.90	+4.60	+1.9%	239.50	245.50	236.60	196,909
Tue, Oct 27	239.30	+3.30	+1.4%	237.70	240.70	235.90	168,029
Mon, Oct 26	236.00	+5.30	+2.3%	231.40	241.00	225.40	225,126
Fri, Oct 23	230.70	+1.20	+0.5%	233.00	235.20	225.10	328,119
Thu, Oct 22	229.50	-7.70	-3.2%	231.80	244.20	212.80	859,797
Wed, Oct 21	237.20	-5.80	-2.4%	243.30	243.40	237.20	290,657
Tue, Oct 20	243.00	-7.90	-3.1%	249.70	250.00	238.70	502,443
Mon, Oct 19	250.90	-2.10	-0.8%	252.60	254.80	248.20	333,107
Fri, Oct 16	253.00	+8.30	+3.4%	244.80	254.80	243.20	979,525
Thu, Oct 15	244.70	+24.70	+11.2%	214.80	254.40	214.40	921,471
Wed, Oct 14	220.00	+1.00	+0.5%	218.60	223.00	217.80	154,109
Tue, Oct 13	219.00	-4.90	-2.2%	219.90	222.80	217.60	158,803
Mon, Oct 12	223.90	+3.00	+1.4%	224.80	227.00	222.00	140,382
Fri, Oct 9	220.90	+3.90	+1.8%	217.00	223.60	216.90	133,324
Thu, Oct 8	217.00	-0.90	-0.4%	214.70	221.10	213.00	141,805
Wed, Oct 7	217.90	-3.60	-1.6%	221.60	223.90	216.50	221,849
Tue, Oct 6	221.50	-9.70	-4.2%	231.20	231.50	221.00	285,280
Mon, Oct 5	231.20	-7.20	-3.0%	238.40	238.70	231.20	206,902
Fri, Oct 2	238.40	+1.90	+0.8%	237.90	238.40	231.60	229,030
Thu, Oct 1	236.50	-4.00	-1.7%	240.50	241.70	235.00	177,060
Wed, Sep 30	240.50	-9.20	-3.7%	250.00	250.60	240.30	309,624
Tue, Sep 29	249.70	+1.60	+0.6%	250.10	251.90	246.80	176,617
Mon, Sep 28	248.10	-0.70	-0.3%	248.20	251.70	247.00	147,916
Fri, Sep 25	248.80	+10.60	+4.5%	239.80	250.00	238.20	258,860
Thu, Sep 24	238.20	-7.30	-3.0%	245.50	245.50	237.50	229,732
Wed, Sep 23	245.50	-2.40	-1.0%	247.90	251.70	241.30	427,716
Tue, Sep 22	247.90	+9.90	+4.2%	241.00	248.70	240.40	445,194
Mon, Sep 21	238.00	+4.10	+1.8%	236.00	239.80	235.10	142,945
Fri, Sep 18	233.90	-0.50	-0.2%	234.70	238.70	232.80	167,159
Thu, Sep 17	234.40	+10.40	+4.6%	226.00	235.80	226.00	206,738
Wed, Sep 16	224.00	+1.10	+0.5%	224.10	226.80	222.60	106,632
Tue, Sep 15	222.90	-1.60	-0.7%	224.40	226.80	218.80	278,652
Mon, Sep 14	224.50	-0.70	-0.3%	226.00	228.20	217.70	216,877
Fri, Sep 11	225.20	-2.00	-0.9%	227.50	233.00	225.20	96,103
Thu, Sep 10	227.20	+1.10	+0.5%	226.10	230.20	225.10	150,921
Wed, Sep 9	226.10	-7.80	-3.3%	234.50	235.00	225.20	224,017
Tue, Sep 8	233.90	-5.00	-2.1%	239.50	242.30	232.50	281,757
Mon, Sep 7	238.90	+4.10	+1.7%	235.80	241.40	235.80	282,756
Fri, Sep 4	234.80	+10.90	+4.9%	224.90	235.50	224.90	382,100
Thu, Sep 3	223.90	-1.30	-0.6%	225.80	227.00	222.60	158,946
Wed, Sep 2	225.20	+1.40	+0.6%	224.20	229.60	221.60	238,345
Tue, Sep 1	223.80	-6.90	-3.0%	230.70	231.30	222.10	349,526
Mon, Aug 31	230.70	+0.70	+0.3%	230.00	234.10	224.00	433,681
Fri, Aug 28	230.00	+2.50	+1.1%	229.30	237.00	229.00	590,721
Thu, Aug 27	227.50	+21.20	+10.3%	213.70	228.40	208.60	722,857
Wed, Aug 26	206.30	-3.50	-1.7%	209.90	216.90	205.40	230,944
Tue, Aug 25	209.80	+10.20	+5.1%	201.40	210.00	201.30	194,746
Mon, Aug 24	199.60	-5.00	-2.4%	203.60	205.10	199.50	188,683
Fri, Aug 21	204.60	-5.20	-2.5%	208.80	208.80	202.90	257,756
Thu, Aug 20	209.80	-3.30	-1.5%	212.50	212.50	207.30	153,115
Wed, Aug 19	213.10	-6.10	-2.8%	218.80	218.80	210.70	187,576
Tue, Aug 18	219.20	-2.10	-0.9%	221.30	224.50	218.40	119,370
Mon, Aug 17	221.30	-4.70	-2.1%	226.50	227.50	221.20	135,089
Fri, Aug 14	226.00	+1.10	+0.5%	224.30	230.00	222.50	295,092
Thu, Aug 13	224.90	+0.90	+0.4%	224.20	230.50	223.70	257,732
Wed, Aug 12	224.00	-4.00	-1.8%	228.80	229.60	223.80	161,866
Tue, Aug 11	228.00	+2.00	+0.9%	229.00	232.50	225.90	236,164
Mon, Aug 10	226.00	-0.80	-0.4%	226.80	230.00	220.60	184,810
Fri, Aug 7	226.80	-0.30	-0.1%	228.30	232.80	226.80	182,895
Thu, Aug 6	227.10	+3.60	+1.6%	223.50	229.50	220.50	279,532
Wed, Aug 5	223.50	0.00	0.0%	223.00	226.80	222.00	204,163
Tue, Aug 4	223.50	+4.70	+2.1%	219.00	234.00	219.00	336,491
Mon, Aug 3	218.80	+2.20	+1.0%	217.60	220.00	215.40	194,898

Ticker: LS Exchange:A3CSTF
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 12, 2026
Nomination Committee for the 2027 Annual General Meeting
Latest earnings call · Jul 16, 2026
Mildef Group (Stockholm:MILDEF) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides

Calls

Replays

Mildef Group (Stockholm:MILDEF) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:00 AM ET
Watch Transcript
Mildef Group (Stockholm:MILDEF) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch Transcript
Mildef Group (Stockholm:MILDEF) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Nomination Committee for the 2027 Annual General Meeting

Oct 12, 2026

Closed 223.90 (+1.4%) on Oct 12, 2026

MilDef expands further in Rosersberg

Sep 15, 2026

Closed 222.90 (-0.7%) on Sep 15, 2026

MilDef Group: Record contract signed with Germany

Jul 22, 2026

Closed 231.00 (+8.5%) on Jul 22, 2026

MilDef signs 7-year framework agreement extension for Bundeswehr deliveries, potentially worth €527 million, and receives a first call-off order worth €95.4 million

Jul 21, 2026

Closed 231.00 (+8.5%) on Jul 22, 2026

MilDef Group: Strengthened 2027 outlook – Q2 review

Jul 17, 2026

Closed 189.05 (+7.1%) on Jul 17, 2026

MilDef Group: Solid report despite softer order intake – Q2 initial comment

Jul 16, 2026

Closed 176.45 (-4.7%) on Jul 16, 2026

MilDef Group: Largest contract to date strengthens 2027 visibility

Jul 14, 2026

Closed 183.90 (-0.5%) on Jul 14, 2026

MilDef wins hardware contract with a European NATO country, worth approximately 553 MSEK

Jul 13, 2026

Closed 184.85 (+1.8%) on Jul 13, 2026

MilDef Group: Order backlog remains the key focus – Q2 preview

Jun 29, 2026

Closed 182.80 (+5.0%) on Jun 29, 2026

MilDef signs a 7-year framework agreement with FMV for the delivery of hardware and OneCIS™ software, with a total value of up to SEK 1.5 billion

Jun 26, 2026

Closed 174.10 (+5.3%) on Jun 26, 2026

All MilDef Group AB news

Decks

Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 5, 2026

MilDef Group AB on 6ix

News releases: 23 in the last 12 months · 28 in all · newest Oct 12, 2026 · oldest 2025
Calls: 10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
Decks: 16 decks · latest Oct 22, 2026

Where MilDef Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:MILDEF · Home listing	Stockholm	Sweden	SEK
gettex:8QA	gettex	Germany	EUR
Tradegate:8QA	Tradegate	Germany	EUR
Aquis:MILDES	Aquis	United Kingdom	SEK
Frankfurt:8QA	Frankfurt	Germany	EUR
LS Exchange:A3CSTF · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3CSTF	Lang & Schwarz	Germany	EUR
Dusseldorf:8QA	Dusseldorf	Germany	EUR
Munich:8QA	Munich	Germany	EUR
Stuttgart:8QA	Stuttgart	Germany	EUR
Aquis:MILDES	Aquis	United Kingdom	SEK
Hamburg:8QA	Hamburg	Germany	EUR

LS Exchange:A3CSTF MilDef Group AB Aktie

Prices by listing

Daily closes

What changed lately

Nomination Committee for the 2027 Annual General Meeting

Mildef Group (Stockholm:MILDEF) Q2 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Nomination Committee for the 2027 Annual General Meeting

MilDef expands further in Rosersberg

MilDef Group: Record contract signed with Germany

MilDef signs 7-year framework agreement extension for Bundeswehr deliveries, potentially worth €527 million, and receives a first call-off order worth €95.4 million

MilDef Group: Strengthened 2027 outlook – Q2 review

MilDef Group: Solid report despite softer order intake – Q2 initial comment

MilDef Group: Largest contract to date strengthens 2027 visibility

MilDef wins hardware contract with a European NATO country, worth approximately 553 MSEK

MilDef Group: Order backlog remains the key focus – Q2 preview

MilDef signs a 7-year framework agreement with FMV for the delivery of hardware and OneCIS™ software, with a total value of up to SEK 1.5 billion

Decks

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

MilDef Group AB on 6ix

Where MilDef Group AB is listed