Stock listing

Aquis:MILDES MilDef Group AB Share Price

UK listing (Aquis) of MilDef Group AB · home listing Stockholm:MILDEF

Follow MilDef Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:MILDEF

251.60 SEK -4.40 (-1.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MILDEF

Past year +60.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
250.00 – 260.40 SEKNov 2, 2026
Volume
253,081 sharesNov 2, 2026
Market cap
11.85B SEKAt the close on Nov 2, 2026 · price × 47.09M shares outstanding
52-week range
110.20 – 264.80 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
65.91M SEKMedian day 227,078 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MilDef Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:MILDEF · Home251.60 SEK-4.40 (-1.7%)253,081252.10260.40250.00256.00Close on Nov 2, 2026
Frankfurt:8QA€23.75 EUR+2.74 (+13.0%)—€23.75€23.75€23.75€21.01Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:MILDEF · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
251.60-4.40-1.7%252.10260.40250.00253,081
256.00-6.90-2.6%260.00260.00253.50243,403
262.90+19.00+7.8%243.00264.80243.00646,643
243.90+4.60+1.9%239.50245.50236.60196,909
239.30+3.30+1.4%237.70240.70235.90168,029
236.00+5.30+2.3%231.40241.00225.40225,126
230.70+1.20+0.5%233.00235.20225.10328,119
229.50-7.70-3.2%231.80244.20212.80859,797
237.20-5.80-2.4%243.30243.40237.20290,657
243.00-7.90-3.1%249.70250.00238.70502,443
250.90-2.10-0.8%252.60254.80248.20333,107
253.00+8.30+3.4%244.80254.80243.20979,525
244.70+24.70+11.2%214.80254.40214.40921,471
220.00+1.00+0.5%218.60223.00217.80154,109
219.00-4.90-2.2%219.90222.80217.60158,803
223.90+3.00+1.4%224.80227.00222.00140,382
220.90+3.90+1.8%217.00223.60216.90133,324
217.00-0.90-0.4%214.70221.10213.00141,805
217.90-3.60-1.6%221.60223.90216.50221,849
221.50-9.70-4.2%231.20231.50221.00285,280
231.20-7.20-3.0%238.40238.70231.20206,902
238.40+1.90+0.8%237.90238.40231.60229,030
236.50-4.00-1.7%240.50241.70235.00177,060
240.50-9.20-3.7%250.00250.60240.30309,624
249.70+1.60+0.6%250.10251.90246.80176,617
248.10-0.70-0.3%248.20251.70247.00147,916
248.80+10.60+4.5%239.80250.00238.20258,860
238.20-7.30-3.0%245.50245.50237.50229,732
245.50-2.40-1.0%247.90251.70241.30427,716
247.90+9.90+4.2%241.00248.70240.40445,194
238.00+4.10+1.8%236.00239.80235.10142,945
233.90-0.50-0.2%234.70238.70232.80167,159
234.40+10.40+4.6%226.00235.80226.00206,738
224.00+1.10+0.5%224.10226.80222.60106,632
222.90-1.60-0.7%224.40226.80218.80278,652
224.50-0.70-0.3%226.00228.20217.70216,877
225.20-2.00-0.9%227.50233.00225.2096,103
227.20+1.10+0.5%226.10230.20225.10150,921
226.10-7.80-3.3%234.50235.00225.20224,017
233.90-5.00-2.1%239.50242.30232.50281,757
238.90+4.10+1.7%235.80241.40235.80282,756
234.80+10.90+4.9%224.90235.50224.90382,100
223.90-1.30-0.6%225.80227.00222.60158,946
225.20+1.40+0.6%224.20229.60221.60238,345
223.80-6.90-3.0%230.70231.30222.10349,526
230.70+0.70+0.3%230.00234.10224.00433,681
230.00+2.50+1.1%229.30237.00229.00590,721
227.50+21.20+10.3%213.70228.40208.60722,857
206.30-3.50-1.7%209.90216.90205.40230,944
209.80+10.20+5.1%201.40210.00201.30194,746
199.60-5.00-2.4%203.60205.10199.50188,683
204.60-5.20-2.5%208.80208.80202.90257,756
209.80-3.30-1.5%212.50212.50207.30153,115
213.10-6.10-2.8%218.80218.80210.70187,576
219.20-2.10-0.9%221.30224.50218.40119,370
221.30-4.70-2.1%226.50227.50221.20135,089
226.00+1.10+0.5%224.30230.00222.50295,092
224.90+0.90+0.4%224.20230.50223.70257,732
224.00-4.00-1.8%228.80229.60223.80161,866
228.00+2.00+0.9%229.00232.50225.90236,164
226.00-0.80-0.4%226.80230.00220.60184,810
226.80-0.30-0.1%228.30232.80226.80182,895
227.10+3.60+1.6%223.50229.50220.50279,532
223.500.000.0%223.00226.80222.00204,163
223.50+4.70+2.1%219.00234.00219.00336,491
218.80+2.20+1.0%217.60220.00215.40194,898
Ticker
Aquis:MILDES
Asset type
Stock
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Mildef Group (Stockholm:MILDEF) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 4:00 AM ET

    Watch Transcript

  • Mildef Group (Stockholm:MILDEF) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Mildef Group (Stockholm:MILDEF) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Nomination Committee for the 2027 Annual General Meeting

Oct 12, 2026

Closed 223.90 (+1.4%) on Oct 12, 2026

MilDef expands further in Rosersberg

Sep 15, 2026

Closed 222.90 (-0.7%) on Sep 15, 2026

MilDef Group: Record contract signed with Germany

Jul 22, 2026

Closed 231.00 (+8.5%) on Jul 22, 2026

MilDef signs 7-year framework agreement extension for Bundeswehr deliveries, potentially worth €527 million, and receives a first call-off order worth €95.4 million

Jul 21, 2026

Closed 231.00 (+8.5%) on Jul 22, 2026

MilDef Group: Strengthened 2027 outlook – Q2 review

Jul 17, 2026

Closed 189.05 (+7.1%) on Jul 17, 2026

MilDef Group: Solid report despite softer order intake – Q2 initial comment

Jul 16, 2026

Closed 176.45 (-4.7%) on Jul 16, 2026

MilDef Group: Largest contract to date strengthens 2027 visibility

Jul 14, 2026

Closed 183.90 (-0.5%) on Jul 14, 2026

MilDef wins hardware contract with a European NATO country, worth approximately 553 MSEK

Jul 13, 2026

Closed 184.85 (+1.8%) on Jul 13, 2026

MilDef Group: Order backlog remains the key focus – Q2 preview

Jun 29, 2026

Closed 182.80 (+5.0%) on Jun 29, 2026

MilDef signs a 7-year framework agreement with FMV for the delivery of hardware and OneCIS™ software, with a total value of up to SEK 1.5 billion

Jun 26, 2026

Closed 174.10 (+5.3%) on Jun 26, 2026

All MilDef Group AB news

Decks

MilDef Group AB on 6ix

News releases
23 in the last 12 months · 28 in all · newest Oct 12, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
Decks
16 decks · latest Oct 22, 2026

Where MilDef Group AB is listed

ListingExchangeCountryCurrency
Stockholm:MILDEF · Home listingStockholmSwedenSEK
gettex:8QAgettexGermanyEUR
Tradegate:8QATradegateGermanyEUR
Aquis:MILDES · This pageAquisUnited KingdomSEK
Frankfurt:8QAFrankfurtGermanyEUR
LS Exchange:A3CSTFLS ExchangeGermanyEUR
Lang & Schwarz:A3CSTFLang & SchwarzGermanyEUR
Dusseldorf:8QADusseldorfGermanyEUR
Munich:8QAMunichGermanyEUR
Stuttgart:8QAStuttgartGermanyEUR
Aquis:MILDESAquisUnited KingdomSEK
Hamburg:8QAHamburgGermanyEUR

Log in to ask 6ix AI your own questions about MilDef Group AB.