Stock listing

LS Exchange:A3CR3E NX Filtration N.V. Aktie

German listing (LS Exchange) of NX Filtration N.V. · home listing Euronext:NXFIL

Follow NX Filtration N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:NXFIL

€3.05 EUR -0.15 (-4.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NXFIL

Past year +10.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€3.02 – €3.20 EURNov 3, 2026
Volume
48,546 sharesNov 3, 2026
Market cap
€177.1M EURAt the close on Nov 3, 2026 · price × 58.07M shares outstanding
52-week range
€1.89 – €4.30 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€140,882 EURMedian day 28,621 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NX Filtration N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NXFIL · Home€3.05 EUR-0.15 (-4.7%)48,546€3.20€3.20€3.015€3.20Close on Nov 3, 2026
Frankfurt:9KJ€3.025 EUR-0.16 (-5.0%)—€3.10€3.10€3.02€3.185Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:NXFIL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.05-0.15-4.7%€3.20€3.20€3.01548,546
€3.20+0.12+3.9%€3.05€3.20€2.9933,340
€3.08-0.205-6.2%€3.06€3.17€3.005122,949
€3.285+0.005+0.2%€3.27€3.29€3.23515,686
€3.28+0.01+0.3%€3.23€3.30€3.237,183
€3.27+0.02+0.6%€3.205€3.28€3.2059,596
€3.25+0.05+1.6%€3.28€3.28€3.168,216
€3.20+0.015+0.5%€3.18€3.21€3.10533,402
€3.185-0.05-1.5%€3.175€3.225€3.1718,711
€3.235+0.055+1.7%€3.28€3.28€3.189,790
€3.180.000.0%€3.29€3.29€3.1710,836
€3.18-0.07-2.2%€3.20€3.245€3.15511,311
€3.25-0.035-1.1%€3.30€3.30€3.2520,691
€3.285-0.02-0.6%€3.34€3.34€3.2512,182
€3.305+0.03+0.9%€3.245€3.32€3.24516,345
€3.275+0.025+0.8%€3.28€3.32€3.27510,692
€3.25+0.045+1.4%€3.21€3.315€3.2119,436
€3.205+0.005+0.2%€3.185€3.26€3.18511,638
€3.20-0.11-3.3%€3.39€3.39€3.1939,849
€3.310.000.0%€3.315€3.35€3.26533,854
€3.31+0.045+1.4%€3.265€3.31€3.2654,903
€3.265-0.015-0.5%€3.295€3.30€3.23513,759
€3.28-0.01-0.3%€3.26€3.295€3.23524,489
€3.29-0.03-0.9%€3.32€3.36€3.2624,927
€3.32-0.08-2.4%€3.45€3.45€3.3029,078
€3.40-0.03-0.9%€3.305€3.415€3.3059,081
€3.43-0.07-2.0%€3.545€3.545€3.34530,993
€3.50+0.20+6.1%€3.34€3.565€3.325130,496
€3.30+0.02+0.6%€3.28€3.305€3.2327,224
€3.28+0.005+0.2%€3.275€3.315€3.22544,016
€3.275+0.085+2.7%€3.30€3.40€3.2561,963
€3.19+0.06+1.9%€3.17€3.19€3.1022,382
€3.13+0.045+1.5%€3.13€3.13€3.0626,005
€3.085+0.06+2.0%€3.09€3.10€3.0225,745
€3.025+0.015+0.5%€3.005€3.045€3.00513,962
€3.01-0.06-2.0%€3.06€3.07€3.0074,624
€3.07-0.035-1.1%€3.10€3.12€3.0741,457
€3.105-0.02-0.6%€3.16€3.165€3.10529,571
€3.125-0.055-1.7%€3.20€3.20€3.1136,100
€3.18-0.005-0.2%€3.21€3.21€3.1518,420
€3.185-0.01-0.3%€3.225€3.225€3.1717,263
€3.195-0.05-1.5%€3.245€3.245€3.1533,239
€3.245+0.065+2.0%€3.20€3.25€3.1828,679
€3.18-0.005-0.2%€3.25€3.25€3.1612,389
€3.185+0.015+0.5%€3.20€3.24€3.13541,228
€3.17-0.045-1.4%€3.24€3.24€3.1632,757
€3.215-0.05-1.5%€3.265€3.275€3.105110,086
€3.265+0.08+2.5%€3.295€3.345€3.20145,007
€3.185-0.27-7.8%€3.69€3.69€3.13182,501
€3.455-0.13-3.6%€3.94€4.30€3.455484,527
€3.585-0.095-2.6%€3.75€3.77€3.5158,089
€3.68+0.20+5.7%€3.50€3.74€3.5064,692
€3.48+0.135+4.0%€3.345€3.48€3.34527,939
€3.345+0.025+0.8%€3.46€3.46€3.3213,615
€3.32-0.02-0.6%€3.48€3.48€3.3119,943
€3.34-0.055-1.6%€3.48€3.48€3.3340,172
€3.395-0.005-0.1%€3.41€3.455€3.3634,109
€3.40+0.11+3.3%€3.23€3.40€3.2377,899
€3.29+0.01+0.3%€3.275€3.315€3.2620,787
€3.28+0.015+0.5%€3.24€3.30€3.22528,621
€3.265+0.005+0.2%€3.355€3.355€3.22532,118
€3.26-0.02-0.6%€3.29€3.335€3.23531,615
€3.28-0.02-0.6%€3.30€3.35€3.2718,594
€3.30+0.035+1.1%€3.38€3.385€3.2635,442
€3.265+0.115+3.7%€3.24€3.305€3.1741,876
€3.15+0.015+0.5%€3.14€3.175€3.1330,695
€3.135-0.015-0.5%€3.185€3.19€3.1320,343
Ticker
LS Exchange:A3CR3E
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

NX Filtration N demonstrates proven membrane technology for advanced water reuse in New Delhi

Sep 28, 2026

Closed €3.43 (-2.0%) on Sep 28, 2026

NX Filtration N strengthens Scandinavian position with new framework agreement with City of Gothenburg

Sep 22, 2026

Closed €3.28 (+2.7%) on Sep 22, 2026

NX Filtration N reports strong H1 2026 with record order intake and order book, and major commercial milestones

Aug 26, 2026

Closed €3.46 (-3.6%) on Aug 26, 2026

NX Filtration N and H2O Innovation partner to enhance performance water treatment plant in Québec

Jun 23, 2026

Closed €3.48 (+5.3%) on Jun 23, 2026

NX Filtration N achieves major milestone with largest order in its history

Jun 16, 2026

Closed €3.18 (+20.7%) on Jun 16, 2026

NX Filtration: Haskoning partners with NX Filtration to enhance water reuse solutions for Nereda® Verdygo® Package Plants

Jun 4, 2026

Closed €2.52 (0.0%) on Jun 4, 2026

NX Filtration N to enable reliable drinking water production from challenging surface water in Canada

May 12, 2026

Closed €2.69 (0.0%) on May 12, 2026

Jaarlijkse financiële verslaggeving

Mar 26, 2026

Closed €2.48 (+0.4%) on Mar 27, 2026

NX Filtration N supports water efficiency upgrade at power plant in Jiangsu, China

Mar 12, 2026

Closed €2.51 (+9.4%) on Mar 12, 2026

NX Filtration N partners with Applied Membranes Inc for pharmaceutical wastewater reuse in the USA

Feb 12, 2026

Closed €2.13 (+3.4%) on Feb 13, 2026

All NX Filtration N.V. news

Decks

NX Filtration N.V. on 6ix

News releases
16 in the last 12 months · 22 in all · newest Sep 28, 2026 · oldest 2025
Decks
12 decks · latest October 2026

Where NX Filtration N.V. is listed

ListingExchangeCountryCurrency
Euronext:NXFIL · Home listingEuronextNetherlandsEUR
gettex:9KJgettexGermanyEUR
LS Exchange:A3CR3E · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3CR3ELang & SchwarzGermanyEUR
Frankfurt:9KJFrankfurtGermanyEUR
Aquis:NXFILAAquisUnited KingdomEUR
Aquis:NXFILAAquisUnited KingdomEUR
Dusseldorf:9KJDusseldorfGermanyEUR
Munich:9KJMunichGermanyEUR
Stuttgart:9KJStuttgartGermanyEUR
Turquoise:NXFILATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about NX Filtration N.V.