Stock listing
LS Exchange:A3CQUB Mineral Resources Limited Aktie
German listing (LS Exchange) of Mineral Resources Limited · home listing ASX:MIN
Follow Mineral Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:MIN
$44.05 AUD -0.04 (-0.1%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MIN
- Day range so far
- $43.44 – $44.22 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 89,998 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $8.75B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 198.6M shares outstanding
- 52-week range
- $41.62 – $74.94 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $65.06M AUDMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MIN · Home | $44.05 AUD | -0.04 (-0.1%) | 89,998 | $43.70 | $44.22 | $43.44 | $44.09 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:MALRY | $31.39 USD | +1.72 (+5.8%) | 8,894 | $31.14 | $31.39 | $31.10 | $29.67 | Close on Oct 27, 2026 |
| OTC:MALRF | $45.47 USD | 0.00 (0.0%) | — | $45.47 | $45.47 | $45.47 | $45.47 | Close on Oct 27, 2026 |
| Frankfurt:F5J | €27.52 EUR | +0.225 (+0.8%) | — | €27.52 | €27.52 | €27.52 | €27.29 | Close on Oct 30, 2026 |
| Frankfurt:F5J0 | €27.40 EUR | +0.20 (+0.7%) | — | €27.40 | €27.40 | €27.40 | €27.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MIN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.09 | -0.77 | -1.7% | $44.80 | $44.93 | $43.76 | 1,518,559 | |
| $44.86 | -0.44 | -1.0% | $45.76 | $46.18 | $44.59 | 1,134,705 | |
| $45.30 | +1.37 | +3.1% | $45.09 | $45.94 | $44.93 | 1,298,566 | |
| $43.93 | +0.90 | +2.1% | $43.00 | $44.43 | $42.60 | 1,263,204 | |
| $43.03 | +0.67 | +1.6% | $42.60 | $43.30 | $41.62 | 1,549,667 | |
| $42.36 | -1.89 | -4.3% | $43.38 | $44.04 | $42.03 | 1,577,226 | |
| $44.25 | -1.09 | -2.4% | $45.00 | $45.46 | $43.80 | 1,533,842 | |
| $45.34 | -0.12 | -0.3% | $45.81 | $46.46 | $45.20 | 1,215,977 | |
| $45.46 | +0.92 | +2.1% | $43.96 | $45.49 | $43.72 | 1,086,408 | |
| $44.54 | -0.13 | -0.3% | $44.23 | $44.80 | $43.11 | 1,216,967 | |
| $44.67 | +0.29 | +0.7% | $44.80 | $45.00 | $43.84 | 1,859,149 | |
| $44.38 | -2.26 | -4.8% | $45.80 | $45.95 | $44.14 | 1,252,309 | |
| $46.64 | +0.83 | +1.8% | $46.80 | $47.47 | $46.24 | 1,251,437 | |
| $45.81 | -3.27 | -6.7% | $48.70 | $48.75 | $45.32 | 1,888,559 | |
| $49.08 | -0.28 | -0.6% | $49.70 | $50.96 | $48.41 | 957,606 | |
| $49.36 | -0.31 | -0.6% | $49.70 | $50.38 | $49.12 | 1,143,418 | |
| $49.67 | -2.28 | -4.4% | $50.50 | $51.00 | $49.23 | 1,353,630 | |
| $51.95 | +0.49 | +1.0% | $51.24 | $52.25 | $51.02 | 1,083,361 | |
| $51.46 | +1.23 | +2.4% | $50.85 | $51.74 | $50.59 | 617,536 | |
| $50.23 | -0.75 | -1.5% | $51.30 | $51.45 | $50.20 | 514,457 | |
| $50.98 | +1.08 | +2.2% | $50.21 | $51.34 | $49.78 | 935,143 | |
| $49.90 | -2.39 | -4.6% | $51.50 | $51.85 | $49.90 | 1,042,971 | |
| $52.29 | -0.10 | -0.2% | $51.95 | $53.29 | $51.40 | 1,097,983 | |
| $52.39 | +0.57 | +1.1% | $51.75 | $52.89 | $51.53 | 690,409 | |
| $51.82 | -0.59 | -1.1% | $51.80 | $53.16 | $51.21 | 841,184 | |
| $52.41 | -1.77 | -3.3% | $53.40 | $53.76 | $51.11 | 1,245,328 | |
| $54.18 | -0.56 | -1.0% | $53.70 | $54.33 | $52.60 | 1,306,951 | |
| $54.74 | +0.63 | +1.2% | $54.60 | $55.74 | $54.46 | 1,412,299 | |
| $54.11 | +0.79 | +1.5% | $53.97 | $54.73 | $53.86 | 905,842 | |
| $53.32 | +0.49 | +0.9% | $52.08 | $53.68 | $51.81 | 876,448 | |
| $52.83 | -1.27 | -2.3% | $54.85 | $55.35 | $52.83 | 3,778,637 | |
| $54.10 | -0.22 | -0.4% | $55.39 | $55.39 | $53.80 | 1,492,633 | |
| $54.32 | 0.00 | 0.0% | $54.67 | $54.98 | $53.00 | 2,215,117 | |
| $54.32 | -2.44 | -4.3% | $56.20 | $56.42 | $54.12 | 1,290,039 | |
| $56.76 | -2.61 | -4.4% | $58.65 | $59.30 | $56.69 | 942,867 | |
| $59.37 | -1.91 | -3.1% | $60.00 | $60.64 | $58.37 | 1,730,393 | |
| $61.28 | -1.59 | -2.5% | $61.70 | $62.12 | $60.50 | 1,191,336 | |
| $62.87 | +0.27 | +0.4% | $63.61 | $63.92 | $61.70 | 720,932 | |
| $62.60 | -0.46 | -0.7% | $62.75 | $63.60 | $62.20 | 634,220 | |
| $63.06 | +0.62 | +1.0% | $62.03 | $63.37 | $61.31 | 712,773 | |
| $62.44 | -0.89 | -1.4% | $63.04 | $63.11 | $60.61 | 1,200,932 | |
| $63.33 | +1.19 | +1.9% | $62.29 | $64.11 | $61.90 | 1,128,535 | |
| $62.14 | -2.86 | -4.4% | $64.00 | $64.30 | $60.99 | 1,112,646 | |
| $65.00 | +0.37 | +0.6% | $64.27 | $65.84 | $63.50 | 1,382,897 | |
| $64.63 | -0.83 | -1.3% | $63.71 | $66.27 | $62.86 | 1,650,836 | |
| $65.46 | +0.09 | +0.1% | $64.00 | $65.46 | $63.61 | 1,336,449 | |
| $65.37 | -1.52 | -2.3% | $69.80 | $70.87 | $63.31 | 1,798,072 | |
| $66.89 | +0.21 | +0.3% | $67.65 | $68.06 | $66.61 | 717,085 | |
| $66.68 | -2.39 | -3.5% | $68.28 | $68.91 | $66.68 | 815,052 | |
| $69.07 | +2.78 | +4.2% | $68.50 | $69.53 | $67.61 | 821,085 | |
| $66.29 | +0.77 | +1.2% | $65.86 | $67.39 | $64.79 | 999,485 | |
| $65.52 | +0.11 | +0.2% | $66.35 | $66.39 | $64.64 | 638,778 | |
| $65.41 | +0.79 | +1.2% | $63.92 | $66.56 | $63.70 | 667,783 | |
| $64.62 | -2.58 | -3.8% | $66.81 | $67.05 | $64.30 | 932,341 | |
| $67.20 | +1.21 | +1.8% | $65.50 | $68.15 | $65.35 | 703,680 | |
| $65.99 | +0.47 | +0.7% | $64.34 | $65.99 | $64.05 | 699,044 | |
| $65.52 | -1.07 | -1.6% | $67.00 | $67.20 | $65.26 | 621,136 | |
| $66.59 | +1.37 | +2.1% | $64.75 | $67.23 | $64.20 | 863,369 | |
| $65.22 | +0.39 | +0.6% | $64.78 | $66.00 | $63.91 | 621,093 | |
| $64.83 | +0.66 | +1.0% | $64.50 | $65.84 | $64.31 | 986,002 | |
| $64.17 | +2.37 | +3.8% | $61.80 | $64.53 | $61.70 | 972,868 | |
| $61.80 | +1.07 | +1.8% | $61.00 | $62.92 | $60.79 | 1,064,814 | |
| $60.73 | +1.36 | +2.3% | $60.50 | $61.50 | $60.26 | 1,111,968 | |
| $59.37 | +1.64 | +2.8% | $57.73 | $59.73 | $57.68 | 1,697,360 | |
| $57.73 | -0.25 | -0.4% | $57.98 | $58.61 | $56.96 | 1,939,408 |
- Ticker
- LS Exchange:A3CQUB
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Quarterly Activity Report - Q1 FY27
Latest earnings call · Jul 19, 2026
Mineral Resources (ASX:MIN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Mineral Resources (ASX:MIN) Q4 2026 Earnings Call
Sat, Jul 18, 2026 · 11:30 PM ET
Watch TranscriptMineral Resources (ASX:MIN) Q3 2026 Earnings Call
Thu, Apr 30, 2026 · 7:00 PM ET
Watch TranscriptMineral Resources (ASX:MIN) Q2 2026 Earnings Call
Wed, Jan 28, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Quarterly Activity Report - Q1 FY27
Oct 22, 2026
Closed $42.36 (-4.3%) on Oct 23, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $63.06 (+1.0%) on Sep 7, 2026
FY26 Financial Results Presentation
Aug 26, 2026
Closed $65.37 (-2.3%) on Aug 27, 2026
FY26 Financial Results Announcement
Aug 26, 2026
Closed $65.37 (-2.3%) on Aug 27, 2026
Appendix 4E and 2026 Annual Report
Aug 26, 2026
Closed $65.37 (-2.3%) on Aug 27, 2026
Mineral Resources: MinRes begins construction of Onslow Iron Resort
Aug 17, 2026
Closed $64.62 (-3.8%) on Aug 18, 2026
Quarterly Activity Report - Q4 FY26
Jul 28, 2026
Closed $55.62 (+4.7%) on Jul 29, 2026
MinRes to restart Bald Hill lithium mine
May 18, 2026
Closed $65.74 (+2.6%) on May 19, 2026
Darren Killeen appointed Chief Operating Officer
May 7, 2026
Closed $69.55 (-2.5%) on May 8, 2026
FY26 Q3 Results Call Transcript
May 1, 2026
Closed $66.70 (+4.7%) on May 1, 2026
Decks
FY2026 Earnings Presentation
Earnings · 46 slides · Aug 27, 2026
Investor Presentation (June 2026)
Investor deck · 33 slides · Jun 22, 2026
Investor Presentation (May 2026)
Investor deck · 46 slides · May 19, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · Jan 29, 2026
Mineral Resources Limited on 6ix
- News releases
- 23 in the last 12 months · 317 in all · newest Oct 22, 2026 · oldest 2016
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 19, 2026
- Decks
- 70 decks · latest Aug 27, 2026
Where Mineral Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MIN · Home listing | ASX | Australia | AUD |
| OTC:MALRY | OTC | United States | USD |
| gettex:F5J | gettex | Germany | EUR |
| OTC:MALRF | OTC | United States | USD |
| Frankfurt:F5J | Frankfurt | Germany | EUR |
| Tradegate:F5J | Tradegate | Germany | EUR |
| Lang & Schwarz:A0J36A | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0J36A | LS Exchange | Germany | EUR |
| gettex:F5J0 | gettex | Germany | EUR |
| BX Swiss:F5J | BX Swiss | Switzerland | CHF |
| Frankfurt:F5J0 | Frankfurt | Germany | EUR |
| Dusseldorf:F5J | Dusseldorf | Germany | EUR |
| Dusseldorf:F5J0 | Dusseldorf | Germany | EUR |
| Hamburg:F5J | Hamburg | Germany | EUR |
| Lang & Schwarz:A3CQUB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CQUB · This page | LS Exchange | Germany | EUR |
| Munich:F5J | Munich | Germany | EUR |
| Munich:F5J0 | Munich | Germany | EUR |
| Stuttgart:F5J | Stuttgart | Germany | EUR |
| Stuttgart:F5J0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mineral Resources Limited.