Stock listing
LS Exchange:A3CQ3L ZipRecruiter, Inc. Aktie
German listing (LS Exchange) of ZipRecruiter, Inc. · home listing NYSE:ZIP
Follow ZipRecruiter, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ZIP
$4.46 USD +0.05 (+1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ZIP
- Day range
- $4.33 – $4.54 USDOct 19, 2026
- Volume
- 520,181 sharesOct 19, 2026
- Market cap
- $366.7M USDAt the close on Oct 19, 2026 · price × 82.23M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ZIP · Home | $4.46 USD | +0.05 (+1.1%) | 520,181 | $4.41 | $4.54 | $4.325 | $4.41 | Close on Oct 19, 2026 |
| Dusseldorf:47R | €3.94 EUR | -0.208 (-5.0%) | — | €3.854 | €3.94 | €3.842 | €4.148 | Close on Oct 19, 2026 |
| Frankfurt:47R | €3.774 EUR | -0.436 (-10.4%) | — | €3.85 | €3.85 | €3.774 | €4.21 | Close on Oct 19, 2026 |
| Munich:47R | €3.994 EUR | -0.302 (-7.0%) | — | €3.994 | €3.994 | €3.994 | €4.296 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ZIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.46 | +0.05 | +1.1% | $4.41 | $4.54 | $4.325 | 520,181 | |
| $4.41 | -0.44 | -9.1% | $4.88 | $4.91 | $4.36 | 704,385 | |
| $4.85 | +0.43 | +9.7% | $4.39 | $4.905 | $4.34 | 893,899 | |
| $4.42 | -0.12 | -2.6% | $4.43 | $4.50 | $4.285 | 878,154 | |
| $4.54 | +0.29 | +6.8% | $4.21 | $4.55 | $4.21 | 540,270 | |
| $4.25 | +0.08 | +1.9% | $4.18 | $4.355 | $4.13 | 414,500 | |
| $4.17 | +0.19 | +4.8% | $4.00 | $4.275 | $3.99 | 499,700 | |
| $3.98 | +0.17 | +4.5% | $3.78 | $4.00 | $3.75 | 770,200 | |
| $3.81 | +0.13 | +3.5% | $3.68 | $3.86 | $3.64 | 315,500 | |
| $3.68 | +0.07 | +1.9% | $3.65 | $3.715 | $3.59 | 481,400 | |
| $3.61 | +0.06 | +1.7% | $3.51 | $3.66 | $3.51 | 615,400 | |
| $3.55 | -0.01 | -0.3% | $3.60 | $3.61 | $3.50 | 443,300 | |
| $3.56 | +0.05 | +1.4% | $3.53 | $3.60 | $3.405 | 569,200 | |
| $3.51 | +0.12 | +3.5% | $3.40 | $3.635 | $3.40 | 698,900 | |
| $3.39 | -0.09 | -2.6% | $3.47 | $3.49 | $3.35 | 528,514 | |
| $3.48 | -0.03 | -0.9% | $3.45 | $3.495 | $3.365 | 568,410 | |
| $3.51 | +0.06 | +1.7% | $3.46 | $3.585 | $3.42 | 654,700 | |
| $3.45 | -0.13 | -3.6% | $3.58 | $3.595 | $3.435 | 726,000 | |
| $3.58 | -0.14 | -3.8% | $3.70 | $3.70 | $3.485 | 675,600 | |
| $3.72 | -0.16 | -4.1% | $3.94 | $3.98 | $3.69 | 596,900 | |
| $3.88 | +0.18 | +4.9% | $3.67 | $3.89 | $3.66 | 840,600 | |
| $3.70 | -0.12 | -3.1% | $3.83 | $3.83 | $3.62 | 1,068,400 | |
| $3.82 | -0.01 | -0.3% | $3.89 | $3.94 | $3.785 | 558,400 | |
| $3.83 | -0.03 | -0.8% | $3.84 | $3.90 | $3.775 | 535,400 | |
| $3.86 | -0.09 | -2.3% | $3.92 | $4.02 | $3.845 | 609,500 | |
| $3.95 | +0.21 | +5.6% | $3.78 | $4.045 | $3.78 | 923,700 | |
| $3.74 | +0.05 | +1.4% | $3.74 | $3.84 | $3.65 | 963,600 | |
| $3.69 | 0.00 | 0.0% | $3.63 | $3.79 | $3.61 | 791,800 | |
| $3.69 | -0.36 | -8.9% | $4.05 | $4.05 | $3.645 | 759,600 | |
| $4.05 | -0.17 | -4.0% | $4.21 | $4.24 | $4.01 | 887,200 | |
| $4.22 | +0.03 | +0.7% | $4.17 | $4.255 | $3.90 | 1,536,200 | |
| $4.19 | -0.08 | -1.9% | $4.31 | $4.451 | $4.155 | 526,400 | |
| $4.27 | +0.14 | +3.4% | $4.14 | $4.41 | $4.14 | 941,100 | |
| $4.13 | -0.13 | -3.1% | $4.14 | $4.35 | $4.06 | 1,086,300 | |
| $4.26 | -0.16 | -3.6% | $4.39 | $4.40 | $4.095 | 1,436,200 | |
| $4.42 | +0.13 | +3.0% | $4.21 | $4.581 | $4.21 | 934,100 | |
| $4.29 | -0.02 | -0.5% | $4.30 | $4.40 | $4.05 | 1,322,400 | |
| $4.31 | -0.04 | -0.9% | $4.31 | $4.455 | $4.21 | 1,071,600 | |
| $4.35 | -0.19 | -4.2% | $4.55 | $4.55 | $4.18 | 1,507,400 | |
| $4.54 | +0.33 | +7.8% | $4.21 | $4.64 | $4.035 | 1,662,700 | |
| $4.21 | -0.96 | -18.6% | $5.09 | $5.09 | $4.195 | 2,990,400 | |
| $5.17 | +0.18 | +3.6% | $4.96 | $5.295 | $4.95 | 1,064,800 | |
| $4.99 | +0.02 | +0.4% | $4.92 | $5.11 | $4.89 | 807,300 | |
| $4.97 | +0.11 | +2.3% | $4.78 | $5.005 | $4.78 | 563,000 | |
| $4.86 | +0.16 | +3.4% | $4.67 | $4.915 | $4.67 | 997,100 | |
| $4.70 | -0.02 | -0.4% | $4.76 | $4.77 | $4.59 | 715,700 | |
| $4.72 | -0.20 | -4.1% | $4.84 | $4.91 | $4.46 | 907,100 | |
| $4.92 | 0.00 | 0.0% | $4.92 | $5.00 | $4.795 | 865,100 | |
| $4.92 | -0.12 | -2.4% | $4.97 | $5.09 | $4.91 | 703,406 | |
| $5.04 | -0.10 | -1.9% | $5.085 | $5.20 | $4.745 | 689,645 | |
| $5.14 | +0.46 | +9.8% | $4.68 | $5.345 | $4.68 | 1,861,900 | |
| $4.68 | +0.43 | +10.1% | $4.44 | $4.75 | $4.27 | 1,339,600 | |
| $4.25 | -0.24 | -5.3% | $4.44 | $4.46 | $4.20 | 671,300 | |
| $4.49 | +0.29 | +6.9% | $4.25 | $4.52 | $4.165 | 724,700 | |
| $4.20 | +0.26 | +6.6% | $4.04 | $4.25 | $4.025 | 903,000 | |
| $3.94 | -0.04 | -1.0% | $3.95 | $4.073 | $3.79 | 617,700 | |
| $3.98 | -0.18 | -4.3% | $4.14 | $4.268 | $3.925 | 681,100 | |
| $4.16 | -0.11 | -2.6% | $4.27 | $4.404 | $3.97 | 698,000 | |
| $4.27 | +0.02 | +0.5% | $4.30 | $4.595 | $4.14 | 1,005,700 | |
| $4.25 | +0.35 | +9.0% | $3.98 | $4.305 | $3.98 | 629,300 | |
| $3.90 | +0.04 | +1.0% | $3.92 | $4.005 | $3.85 | 452,200 | |
| $3.86 | -0.07 | -1.8% | $3.97 | $3.97 | $3.695 | 480,500 | |
| $3.93 | +0.03 | +0.8% | $3.79 | $3.94 | $3.72 | 506,900 | |
| $3.90 | -0.09 | -2.3% | $3.96 | $4.025 | $3.86 | 492,364 | |
| $3.99 | +0.03 | +0.8% | $3.92 | $4.065 | $3.79 | 368,138 |
- Ticker
- LS Exchange:A3CQ3L
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
ZipRecruiter to Report Third Quarter 2026 Financial Results on November 9, 2026
Latest earnings call · Aug 5, 2026
Ziprecruiter (NYSE:ZIP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Ziprecruiter (NYSE:ZIP) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptZiprecruiter (NYSE:ZIP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptZiprecruiter (NYSE:ZIP) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
ZipRecruiter to Report Third Quarter 2026 Financial Results on November 9, 2026
Oct 19, 2026
Closed $4.46 (+1.1%) on Oct 19, 2026
ZipRecruiter Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $4.68 (+10.1%) on Aug 6, 2026
ZipRecruiter Finds That as AI Adoption Rises, So Does Hiring
Jul 29, 2026
Closed $4.16 (-2.6%) on Jul 29, 2026
ZipRecruiter Appoints Carmen Chan as Chief Financial Officer
Jul 28, 2026
Closed $4.27 (+0.5%) on Jul 28, 2026
ZipRecruiter to Report Second Quarter 2026 Financial Results on August 5, 2026
Jul 15, 2026
Closed $4.19 (+5.8%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 25, 2026
Q2 2025 Earnings Presentation
Earnings · 32 slides · Aug 11, 2025
ZipRecruiter, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 18 in the last 12 months · 30 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 5, 2026
- Decks
- 4 decks · latest Aug 5, 2026
Where ZipRecruiter, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ZIP · Home listing | NYSE | United States | USD |
| LS Exchange:A3CQ3L · This page | LS Exchange | Germany | EUR |
| gettex:47R | gettex | Germany | EUR |
| Lang & Schwarz:A3CQ3L | Lang & Schwarz | Germany | EUR |
| BOATS:ZIP | BOATS | United States | USD |
| Tradegate:47R | Tradegate | Germany | EUR |
| Stuttgart:47R | Stuttgart | Germany | EUR |
| Dusseldorf:47R | Dusseldorf | Germany | EUR |
| Frankfurt:47R | Frankfurt | Germany | EUR |
| Munich:47R | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about ZipRecruiter, Inc.