Stock listing

LS Exchange:A3CMK7 Sabien Technology Group plc Aktie

German listing (LS Exchange) of Sabien Technology Group plc · home listing LSE:SNT

Follow Sabien Technology Group plc into a list and get an email when it puts out news.

Home listing price · LSE:SNT

2.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SNT

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.75p – 2.75p GBX (pence)Oct 30, 2026
Volume: 5,018 sharesOct 30, 2026
Market cap: £872,464 GBPAt the close on Oct 30, 2026 · price × 31.73M shares outstanding
52-week range: 2.45p – 10.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £10,930 GBPMedian day 36,486 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SNT · Home	2.75p GBX (pence)	0.00 (0.0%)	5,018	2.75p	2.75p	2.75p	2.75p	Close on Oct 30, 2026
Frankfurt:SUJ0	€0.014 EUR	+0.001 (+3.8%)	—	€0.014	€0.014	€0.014	€0.013	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SNT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.75p	0.00	0.0%	2.75p	2.75p	2.75p	5,018
Wed, Oct 28	2.75p	0.00	0.0%	2.75p	2.75p	2.525p	8,340
Tue, Oct 27	2.75p	0.00	0.0%	2.60p	2.75p	2.60p	10,000
Mon, Oct 26	2.75p	0.00	0.0%	2.80p	2.88p	2.75p	50,000
Fri, Oct 23	2.75p	0.00	0.0%	2.75p	2.75p	2.60p	16,000
Thu, Oct 22	2.75p	0.00	0.0%	2.75p	2.75p	2.50p	170,442
Wed, Oct 21	2.75p	-0.25	-8.3%	2.75p	2.75p	2.70p	266,127
Tue, Oct 20	3.00p	-0.10	-3.2%	3.00p	3.00p	2.70p	116,299
Mon, Oct 19	3.10p	-0.38	-10.9%	3.10p	3.10p	2.70p	102,425
Fri, Oct 16	3.48p	+0.38	+12.3%	3.10p	3.48p	2.70p	24,125
Thu, Oct 15	3.10p	0.00	0.0%	3.10p	3.10p	2.70p	218,816
Wed, Oct 14	3.10p	0.00	0.0%	3.10p	3.10p	2.75p	23,600
Tue, Oct 13	3.10p	0.00	0.0%	3.10p	3.10p	3.10p	0
Mon, Oct 12	3.10p	0.00	0.0%	3.10p	3.10p	2.70p	1,336
Fri, Oct 9	3.10p	0.00	0.0%	3.10p	3.10p	2.70p	133
Thu, Oct 8	3.10p	0.00	0.0%	3.10p	3.10p	3.00p	10,000
Wed, Oct 7	3.10p	0.00	0.0%	3.10p	3.10p	2.75p	244,229
Tue, Oct 6	3.10p	0.00	0.0%	3.10p	3.10p	2.75p	48,320
Mon, Oct 5	3.10p	-0.15	-4.6%	2.85p	3.10p	2.70p	1,034,587
Fri, Oct 2	3.25p	0.00	0.0%	3.25p	3.25p	3.00p	36,486
Thu, Oct 1	3.25p	-0.50	-13.3%	3.749p	3.749p	3.02p	3,269,501
Wed, Sep 30	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	88,830
Tue, Sep 29	3.75p	0.00	0.0%	3.75p	4.00p	3.50p	8,032
Mon, Sep 28	3.75p	0.00	0.0%	3.75p	4.00p	3.50p	100,876
Fri, Sep 25	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	1,100
Thu, Sep 24	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	60,185
Wed, Sep 23	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	4,809
Tue, Sep 22	3.75p	0.00	0.0%	3.75p	4.00p	3.50p	99,985
Mon, Sep 21	3.75p	+0.25	+7.1%	3.70p	3.75p	3.70p	100,000
Fri, Sep 18	3.50p	0.00	0.0%	3.50p	3.50p	3.50p	0
Thu, Sep 17	3.50p	0.00	0.0%	3.50p	3.749p	3.00p	246
Wed, Sep 16	3.50p	+0.25	+7.7%	3.475p	3.749p	3.475p	84,915
Tue, Sep 15	3.25p	-0.50	-13.3%	3.50p	3.50p	3.00p	270,033
Mon, Sep 14	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	1,766
Fri, Sep 11	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	64
Thu, Sep 10	3.75p	0.00	0.0%	3.75p	3.75p	3.515p	208,474
Wed, Sep 9	3.75p	0.00	0.0%	3.75p	4.00p	3.55p	2,412
Tue, Sep 8	3.75p	0.00	0.0%	3.75p	3.75p	3.58p	72,724
Mon, Sep 7	3.75p	0.00	0.0%	3.75p	4.00p	3.75p	27
Fri, Sep 4	3.75p	-0.25	-6.3%	3.945p	3.945p	3.55p	775,327
Thu, Sep 3	4.00p	+0.25	+6.7%	3.75p	4.00p	3.50p	675,706
Wed, Sep 2	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	10,230
Tue, Sep 1	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	47,756
Fri, Aug 28	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Thu, Aug 27	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	88,111
Wed, Aug 26	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	1,464
Tue, Aug 25	3.75p	0.00	0.0%	3.75p	4.00p	3.75p	450
Mon, Aug 24	3.75p	0.00	0.0%	3.75p	4.00p	3.50p	110,913
Fri, Aug 21	3.75p	0.00	0.0%	3.75p	3.848p	3.50p	296,553
Thu, Aug 20	3.75p	-0.25	-6.3%	4.00p	4.00p	3.50p	744,706
Wed, Aug 19	4.00p	+0.50	+14.3%	3.50p	4.50p	3.50p	2,141,391
Tue, Aug 18	3.50p	+0.75	+27.3%	2.78p	4.50p	2.78p	7,270,905
Mon, Aug 17	2.75p	0.00	0.0%	2.75p	2.75p	2.50p	109,387
Fri, Aug 14	2.75p	0.00	0.0%	2.75p	2.75p	2.50p	20,760
Thu, Aug 13	2.75p	0.00	0.0%	2.75p	2.75p	2.50p	2,345
Wed, Aug 12	2.75p	0.00	0.0%	2.75p	3.00p	2.50p	11,189
Tue, Aug 11	2.75p	0.00	0.0%	2.75p	3.00p	2.50p	402,070
Mon, Aug 10	2.75p	0.00	0.0%	2.75p	3.00p	2.50p	23,396
Fri, Aug 7	2.75p	0.00	0.0%	2.75p	3.00p	2.50p	21,097
Thu, Aug 6	2.75p	0.00	0.0%	2.75p	3.00p	2.50p	25,796
Wed, Aug 5	2.75p	0.00	0.0%	2.75p	3.00p	2.75p	200
Tue, Aug 4	2.75p	0.00	0.0%	2.75p	3.00p	2.50p	2,561
Mon, Aug 3	2.75p	0.00	0.0%	2.75p	2.98p	2.50p	20,259
Fri, Jul 31	2.75p	0.00	0.0%	2.75p	3.00p	2.50p	571,967
Thu, Jul 30	2.75p	0.00	0.0%	2.75p	3.00p	2.453p	505,609

Ticker: LS Exchange:A3CMK7
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 27, 2026
Update on Related Party Funding

Calls

Replays

Sabien Technology Group (LSE:SNT) — Investor Update
Tue, Nov 22, 2022 · 5:00 AM ET
Watch Transcript

Latest news

Update on Related Party Funding

Oct 27, 2026

Closed 2.75p (0.0%) on Oct 27, 2026

Strategic Update

Oct 5, 2026

Closed 3.10p (-4.6%) on Oct 5, 2026

Issue of shares to directors & broker

Jun 11, 2026

Closed 3.75p (0.0%) on Jun 11, 2026

Proposed balance sheet strengthening & M2G update

Jun 2, 2026

Closed 4.25p (+13.3%) on Jun 2, 2026

Proposed Commercial Partnership & Investment

May 21, 2026

Closed 4.75p (-17.4%) on May 21, 2026

Settlement of Historical Contract

May 20, 2026

Closed 4.75p (-17.4%) on May 21, 2026

Half-year Report for the 6 months to 31 Dec 2025

Mar 31, 2026

Closed 6.00p (0.0%) on Mar 31, 2026

Director/PDMR Shareholding

Feb 10, 2026

Closed 6.25p (-7.4%) on Feb 10, 2026

Holding(s) in Company

Jan 16, 2026

Closed 8.00p (+33.3%) on Jan 19, 2026

Update on Funding and Strategic Arrangements

Dec 22, 2025

Closed 7.50p (0.0%) on Dec 22, 2025

All Sabien Technology Group plc news

Financings

Senior secured convertible loan notes with associated warrants
Aug 18, 2026 · US$2.71M
Cancelled: up to £2M
Cancelled Aug 18, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (February 2016)
Investor deck · 28 slides · Feb 24, 2016

Sabien Technology Group plc on 6ix

News releases: 19 in the last 12 months · 207 in all · newest Oct 27, 2026 · oldest 2006
Calls: 1 call with a replay · 1 with a transcript · latest Nov 22, 2022
Decks: 1 deck · latest Feb 24, 2016

Where Sabien Technology Group plc is listed

Listing	Exchange	Country	Currency
LSE:SNT · Home listing	LSE	United Kingdom	GBX
LS Exchange:A3CMK7 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3CMK7	Lang & Schwarz	Germany	EUR
Stuttgart:SUJ0	Stuttgart	Germany	EUR
Frankfurt:SUJ0	Frankfurt	Germany	EUR

LS Exchange:A3CMK7 Sabien Technology Group plc Aktie

Prices by listing

Daily closes

What changed lately

Update on Related Party Funding

Calls

Replays

Latest news

Update on Related Party Funding

Strategic Update

Issue of shares to directors & broker

Proposed balance sheet strengthening & M2G update

Proposed Commercial Partnership & Investment

Settlement of Historical Contract

Half-year Report for the 6 months to 31 Dec 2025

Director/PDMR Shareholding

Holding(s) in Company

Update on Funding and Strategic Arrangements

Financings

Senior secured convertible loan notes with associated warrants

Decks

Investor Presentation (February 2016)

Sabien Technology Group plc on 6ix

Where Sabien Technology Group plc is listed