Stock listing

LSE:SNT Sabien Technology Group plc Share Price

Home listing (LSE) of Sabien Technology Group plc

Follow Sabien Technology Group plc into a list and get an email when it puts out news.

Share price · LSE:SNT

2.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.75p – 2.75p GBX (pence)Oct 30, 2026
Volume
5,018 sharesOct 30, 2026
Market cap
£872,464 GBPAt the close on Oct 30, 2026 · price × 31.73M shares outstanding
52-week range
2.45p – 10.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£10,930 GBPMedian day 36,486 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sabien Technology Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SNT · Home2.75p GBX (pence)0.00 (0.0%)5,0182.75p2.75p2.75p2.75pClose on Oct 30, 2026
Frankfurt:SUJ0€0.014 EUR+0.001 (+3.8%)—€0.014€0.014€0.014€0.013Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SNT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.75p0.000.0%2.75p2.75p2.75p5,018
2.75p0.000.0%2.75p2.75p2.525p8,340
2.75p0.000.0%2.60p2.75p2.60p10,000
2.75p0.000.0%2.80p2.88p2.75p50,000
2.75p0.000.0%2.75p2.75p2.60p16,000
2.75p0.000.0%2.75p2.75p2.50p170,442
2.75p-0.25-8.3%2.75p2.75p2.70p266,127
3.00p-0.10-3.2%3.00p3.00p2.70p116,299
3.10p-0.38-10.9%3.10p3.10p2.70p102,425
3.48p+0.38+12.3%3.10p3.48p2.70p24,125
3.10p0.000.0%3.10p3.10p2.70p218,816
3.10p0.000.0%3.10p3.10p2.75p23,600
3.10p0.000.0%3.10p3.10p3.10p0
3.10p0.000.0%3.10p3.10p2.70p1,336
3.10p0.000.0%3.10p3.10p2.70p133
3.10p0.000.0%3.10p3.10p3.00p10,000
3.10p0.000.0%3.10p3.10p2.75p244,229
3.10p0.000.0%3.10p3.10p2.75p48,320
3.10p-0.15-4.6%2.85p3.10p2.70p1,034,587
3.25p0.000.0%3.25p3.25p3.00p36,486
3.25p-0.50-13.3%3.749p3.749p3.02p3,269,501
3.75p0.000.0%3.75p3.75p3.50p88,830
3.75p0.000.0%3.75p4.00p3.50p8,032
3.75p0.000.0%3.75p4.00p3.50p100,876
3.75p0.000.0%3.75p3.75p3.50p1,100
3.75p0.000.0%3.75p3.75p3.50p60,185
3.75p0.000.0%3.75p3.75p3.50p4,809
3.75p0.000.0%3.75p4.00p3.50p99,985
3.75p+0.25+7.1%3.70p3.75p3.70p100,000
3.50p0.000.0%3.50p3.50p3.50p0
3.50p0.000.0%3.50p3.749p3.00p246
3.50p+0.25+7.7%3.475p3.749p3.475p84,915
3.25p-0.50-13.3%3.50p3.50p3.00p270,033
3.75p0.000.0%3.75p3.75p3.50p1,766
3.75p0.000.0%3.75p3.75p3.50p64
3.75p0.000.0%3.75p3.75p3.515p208,474
3.75p0.000.0%3.75p4.00p3.55p2,412
3.75p0.000.0%3.75p3.75p3.58p72,724
3.75p0.000.0%3.75p4.00p3.75p27
3.75p-0.25-6.3%3.945p3.945p3.55p775,327
4.00p+0.25+6.7%3.75p4.00p3.50p675,706
3.75p0.000.0%3.75p3.75p3.50p10,230
3.75p0.000.0%3.75p3.75p3.50p47,756
3.75p0.000.0%3.75p3.75p3.75p0
3.75p0.000.0%3.75p3.75p3.50p88,111
3.75p0.000.0%3.75p3.75p3.50p1,464
3.75p0.000.0%3.75p4.00p3.75p450
3.75p0.000.0%3.75p4.00p3.50p110,913
3.75p0.000.0%3.75p3.848p3.50p296,553
3.75p-0.25-6.3%4.00p4.00p3.50p744,706
4.00p+0.50+14.3%3.50p4.50p3.50p2,141,391
3.50p+0.75+27.3%2.78p4.50p2.78p7,270,905
2.75p0.000.0%2.75p2.75p2.50p109,387
2.75p0.000.0%2.75p2.75p2.50p20,760
2.75p0.000.0%2.75p2.75p2.50p2,345
2.75p0.000.0%2.75p3.00p2.50p11,189
2.75p0.000.0%2.75p3.00p2.50p402,070
2.75p0.000.0%2.75p3.00p2.50p23,396
2.75p0.000.0%2.75p3.00p2.50p21,097
2.75p0.000.0%2.75p3.00p2.50p25,796
2.75p0.000.0%2.75p3.00p2.75p200
2.75p0.000.0%2.75p3.00p2.50p2,561
2.75p0.000.0%2.75p2.98p2.50p20,259
2.75p0.000.0%2.75p3.00p2.50p571,967
2.75p0.000.0%2.75p3.00p2.453p505,609
Ticker
LSE:SNT
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Sabien Technology Group (LSE:SNT) — Investor Update

    Tue, Nov 22, 2022 · 5:00 AM ET

    Watch Transcript

Latest news

Update on Related Party Funding

Oct 27, 2026

Closed 2.75p (0.0%) on Oct 27, 2026

Strategic Update

Oct 5, 2026

Closed 3.10p (-4.6%) on Oct 5, 2026

Issue of shares to directors & broker

Jun 11, 2026

Closed 3.75p (0.0%) on Jun 11, 2026

Proposed balance sheet strengthening & M2G update

Jun 2, 2026

Closed 4.25p (+13.3%) on Jun 2, 2026

Proposed Commercial Partnership & Investment

May 21, 2026

Closed 4.75p (-17.4%) on May 21, 2026

Settlement of Historical Contract

May 20, 2026

Closed 4.75p (-17.4%) on May 21, 2026

Half-year Report for the 6 months to 31 Dec 2025

Mar 31, 2026

Closed 6.00p (0.0%) on Mar 31, 2026

Director/PDMR Shareholding

Feb 10, 2026

Closed 6.25p (-7.4%) on Feb 10, 2026

Holding(s) in Company

Jan 16, 2026

Closed 8.00p (+33.3%) on Jan 19, 2026

Update on Funding and Strategic Arrangements

Dec 22, 2025

Closed 7.50p (0.0%) on Dec 22, 2025

All Sabien Technology Group plc news

Financings

  • Senior secured convertible loan notes with associated warrants

    Aug 18, 2026 · US$2.71M

    Cancelled: up to £2M

    Cancelled Aug 18, 2026

Read by 6ix AI from the company's releases

Decks

Sabien Technology Group plc on 6ix

News releases
19 in the last 12 months · 207 in all · newest Oct 27, 2026 · oldest 2006
Calls
1 call with a replay · 1 with a transcript · latest Nov 22, 2022
Decks
1 deck · latest Feb 24, 2016

Where Sabien Technology Group plc is listed

ListingExchangeCountryCurrency
LSE:SNT · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A3CMK7LS ExchangeGermanyEUR
Lang & Schwarz:A3CMK7Lang & SchwarzGermanyEUR
Stuttgart:SUJ0StuttgartGermanyEUR
Frankfurt:SUJ0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Sabien Technology Group plc.