Stock listing
LS Exchange:A3C6XW NerdWallet, Inc. Aktie
German listing (LS Exchange) of NerdWallet, Inc. · home listing NASDAQ:NRDS
Follow NerdWallet, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NRDS
$11.18 USD -0.17 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NRDS
- Day range
- $11.14 – $11.57 USDOct 30, 2026
- Volume
- 1.04M sharesOct 30, 2026
- Market cap
- $360.4M USDAt the close on Oct 30, 2026 · price × 32.24M shares outstanding
- 52-week range
- $7.33 – $16.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.13M USDMedian day 645,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NRDS · Home | $11.18 USD | -0.17 (-1.5%) | 1,037,446 | $11.35 | $11.57 | $11.14 | $11.35 | Close on Oct 30, 2026 |
| Frankfurt:6OI | €9.90 EUR | +0.50 (+5.3%) | — | €10.10 | €10.10 | €9.90 | €9.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NRDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.18 | -0.17 | -1.5% | $11.35 | $11.57 | $11.14 | 1,037,446 | |
| $11.35 | +0.68 | +6.4% | $10.67 | $11.43 | $10.65 | 1,516,100 | |
| $10.67 | +0.07 | +0.7% | $10.56 | $10.74 | $10.56 | 587,300 | |
| $10.60 | -0.20 | -1.9% | $10.81 | $10.81 | $10.43 | 526,700 | |
| $10.80 | -0.13 | -1.2% | $10.72 | $10.96 | $10.67 | 558,200 | |
| $10.93 | -0.23 | -2.1% | $10.94 | $11.11 | $10.84 | 640,400 | |
| $11.16 | +0.71 | +6.8% | $10.45 | $11.18 | $10.45 | 1,050,400 | |
| $10.45 | -0.08 | -0.8% | $10.51 | $10.65 | $10.36 | 587,800 | |
| $10.53 | +0.46 | +4.6% | $10.19 | $10.56 | $10.19 | 449,300 | |
| $10.07 | +0.045 | +0.4% | $9.97 | $10.11 | $9.85 | 467,700 | |
| $10.03 | -0.005 | 0.0% | $10.09 | $10.28 | $9.945 | 518,100 | |
| $10.03 | +0.48 | +5.0% | $9.68 | $10.15 | $9.635 | 805,500 | |
| $9.55 | -0.09 | -0.9% | $9.57 | $9.615 | $9.355 | 506,900 | |
| $9.64 | -0.18 | -1.8% | $9.91 | $10.03 | $9.62 | 640,300 | |
| $9.82 | +0.08 | +0.8% | $9.77 | $9.90 | $9.745 | 769,200 | |
| $9.74 | -0.05 | -0.5% | $9.78 | $10.04 | $9.73 | 850,400 | |
| $9.79 | +0.705 | +7.8% | $9.04 | $9.84 | $9.04 | 1,321,300 | |
| $9.085 | +0.225 | +2.5% | $8.79 | $9.15 | $8.79 | 547,700 | |
| $8.86 | +0.03 | +0.3% | $8.87 | $8.92 | $8.775 | 460,600 | |
| $8.83 | +0.20 | +2.3% | $8.61 | $8.84 | $8.56 | 727,700 | |
| $8.63 | +0.06 | +0.7% | $8.62 | $8.705 | $8.495 | 710,700 | |
| $8.57 | -0.21 | -2.4% | $8.78 | $8.89 | $8.355 | 1,051,400 | |
| $8.78 | +0.24 | +2.8% | $8.55 | $8.82 | $8.44 | 650,200 | |
| $8.54 | +0.02 | +0.2% | $8.52 | $8.565 | $8.435 | 493,300 | |
| $8.52 | +0.02 | +0.2% | $8.42 | $8.525 | $8.22 | 718,900 | |
| $8.50 | +0.30 | +3.7% | $8.20 | $8.595 | $8.185 | 831,200 | |
| $8.20 | +0.10 | +1.2% | $8.10 | $8.28 | $8.10 | 894,200 | |
| $8.10 | -0.43 | -5.0% | $8.51 | $8.52 | $8.04 | 1,118,100 | |
| $8.53 | -0.55 | -6.1% | $9.15 | $9.25 | $8.33 | 1,617,800 | |
| $9.08 | +0.03 | +0.3% | $9.15 | $9.16 | $8.95 | 596,700 | |
| $9.05 | -0.15 | -1.6% | $9.13 | $9.165 | $9.01 | 1,033,900 | |
| $9.20 | -0.21 | -2.2% | $9.52 | $9.52 | $9.19 | 543,200 | |
| $9.41 | -0.11 | -1.2% | $9.43 | $9.589 | $9.33 | 619,800 | |
| $9.52 | +0.02 | +0.2% | $9.50 | $9.555 | $9.35 | 694,900 | |
| $9.50 | +0.07 | +0.7% | $9.50 | $9.731 | $9.47 | 689,800 | |
| $9.43 | +0.11 | +1.2% | $9.44 | $9.55 | $9.34 | 685,100 | |
| $9.32 | -0.05 | -0.5% | $9.33 | $9.405 | $9.28 | 688,800 | |
| $9.37 | -0.19 | -2.0% | $9.55 | $9.56 | $9.305 | 765,900 | |
| $9.56 | -0.32 | -3.2% | $9.78 | $9.78 | $9.485 | 887,500 | |
| $9.88 | -0.03 | -0.3% | $9.75 | $9.93 | $9.61 | 618,700 | |
| $9.91 | -0.07 | -0.7% | $10.11 | $10.33 | $9.89 | 537,300 | |
| $9.98 | +0.20 | +2.0% | $9.775 | $10.11 | $9.775 | 497,900 | |
| $9.78 | -0.10 | -1.0% | $9.76 | $9.91 | $9.69 | 378,800 | |
| $9.88 | -0.02 | -0.2% | $9.79 | $9.92 | $9.77 | 442,800 | |
| $9.90 | +0.20 | +2.1% | $9.70 | $10.02 | $9.70 | 536,200 | |
| $9.70 | -0.09 | -0.9% | $9.77 | $9.96 | $9.625 | 581,500 | |
| $9.79 | -0.33 | -3.3% | $10.06 | $10.10 | $9.78 | 404,600 | |
| $10.12 | -0.02 | -0.2% | $10.14 | $10.19 | $10.01 | 577,482 | |
| $10.14 | +0.26 | +2.6% | $9.97 | $10.18 | $9.94 | 654,329 | |
| $9.88 | -0.13 | -1.3% | $10.07 | $10.07 | $9.865 | 1,090,700 | |
| $10.01 | -0.11 | -1.1% | $10.06 | $10.21 | $9.96 | 602,000 | |
| $10.12 | +0.17 | +1.7% | $9.84 | $10.20 | $9.84 | 468,900 | |
| $9.95 | +0.35 | +3.6% | $9.70 | $10.05 | $9.69 | 690,000 | |
| $9.60 | -0.24 | -2.4% | $9.82 | $9.865 | $9.51 | 555,400 | |
| $9.84 | -0.16 | -1.6% | $10.02 | $10.02 | $9.80 | 687,500 | |
| $10.00 | +0.35 | +3.6% | $9.74 | $10.09 | $9.665 | 1,040,600 | |
| $9.65 | -0.13 | -1.3% | $9.72 | $9.85 | $9.43 | 613,000 | |
| $9.78 | -0.02 | -0.2% | $9.70 | $10.06 | $9.52 | 808,100 | |
| $9.80 | -0.11 | -1.1% | $9.94 | $10.19 | $9.76 | 1,492,800 | |
| $9.91 | +1.07 | +12.1% | $9.74 | $9.985 | $8.93 | 1,903,100 | |
| $8.84 | -0.24 | -2.6% | $9.00 | $9.01 | $8.705 | 1,043,000 | |
| $9.08 | -0.18 | -1.9% | $9.34 | $9.34 | $9.04 | 836,800 | |
| $9.26 | +0.16 | +1.8% | $9.04 | $9.32 | $9.03 | 615,600 | |
| $9.10 | +0.10 | +1.1% | $9.18 | $9.40 | $9.04 | 488,900 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.02 | $8.81 | 456,900 | |
| $9.00 | -0.61 | -6.3% | $9.44 | $9.47 | $8.82 | 455,300 |
- Ticker
- LS Exchange:A3C6XW
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Nearly 2 in 5 Americans Expect to Rely on Credit to Manage Expenses as Inflation Hits 3.7%, NerdWallet’s Consumer Financial Resilience Index Finds
Latest earnings call · Aug 6, 2026
Nerdwallet (NASDAQ:NRDS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Nerdwallet (NASDAQ:NRDS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Nerdwallet (NASDAQ:NRDS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptNerdwallet (NASDAQ:NRDS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptNerdwallet (NASDAQ:NRDS) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Nearly 2 in 5 Americans Expect to Rely on Credit to Manage Expenses as Inflation Hits 3.7%, NerdWallet’s Consumer Financial Resilience Index Finds
Oct 20, 2026
Closed $10.53 (+4.6%) on Oct 20, 2026
NerdWallet Announces Conference Call to Review 2026 Third Quarter Financial Results
Oct 15, 2026
Closed $10.03 (0.0%) on Oct 16, 2026
Fed Rate Hike Comes as More Than One in Four Americans Say They Don’t Feel in Control of Their Day-to-Day Finances, NerdWallet’s Financial Resilience Index Finds
Sep 22, 2026
Closed $8.53 (-6.1%) on Sep 22, 2026
Americans’ Financial Resilience Edges Lower as Recession Concerns Rise, NerdWallet’s August Financial Resilience Index Finds
Aug 18, 2026
Closed $9.95 (+3.6%) on Aug 18, 2026
Shareholder Letter (70f1eab0 3aed 4807 bc77 254b5959e96e)
Aug 6, 2026
Closed $9.91 (+12.1%) on Aug 7, 2026
NerdWallet Reports Second Quarter Results
Aug 6, 2026
Closed $9.91 (+12.1%) on Aug 7, 2026
NerdWallet's July 2026 Financial Resilience Index Hits a New High, But Renewed Conflict Threatens the Gains
Jul 21, 2026
Closed $9.12 (-0.5%) on Jul 21, 2026
NerdWallet Announces Winners of Its 2026 Best-Of Awards for Student Loans
Jul 20, 2026
Closed $9.17 (-1.0%) on Jul 20, 2026
NerdWallet Announces Conference Call to Review 2026 Second Quarter Financial Results
Jul 16, 2026
Closed $9.26 (-2.3%) on Jul 17, 2026
NerdWallet’s June 2026 Financial Resilience Index Holds Steady at 61.6
Jun 16, 2026
Closed $8.50 (+1.4%) on Jun 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q1 2025 Earnings Presentation
Earnings · 32 slides · May 6, 2025
Investor Presentation (March 2024)
Investor deck · 32 slides · Mar 4, 2024
NerdWallet, Inc. on 6ix
- News releases
- 27 in the last 12 months · 81 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 3 decks · latest Aug 6, 2026
Where NerdWallet, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NRDS · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3C6XW · This page | LS Exchange | Germany | EUR |
| gettex:6OI | gettex | Germany | EUR |
| Lang & Schwarz:A3C6XW | Lang & Schwarz | Germany | EUR |
| BOATS:NRDS | BOATS | United States | USD |
| Dusseldorf:6OI | Dusseldorf | Germany | EUR |
| Frankfurt:6OI | Frankfurt | Germany | EUR |
| Munich:6OI | Munich | Germany | EUR |
| Stuttgart:6OI | Stuttgart | Germany | EUR |
| Tradegate:6OI | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about NerdWallet, Inc.