Stock listing

LS Exchange:A3C53L Tungsten West PLC Aktie

German listing (LS Exchange) of Tungsten West PLC · home listing LSE:TUN

Follow Tungsten West PLC into a list and get an email when it puts out news.

Home listing price · LSE:TUN

36.50p GBX (pence) -2.00 (-5.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TUN

Past 3 months -0.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 35.50p – 39.00p GBX (pence)Oct 19, 2026
Volume: 3.31M sharesOct 19, 2026
Market cap: £588.8M GBPAt the close on Oct 19, 2026 · price × 1.61B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TUN · Home	36.50p GBX (pence)	-2.00 (-5.2%)	3,313,960	39.00p	39.00p	35.50p	38.50p	Close on Oct 19, 2026
Frankfurt:540	€0.416 EUR	-0.042 (-9.2%)	8,088	€0.441	€0.441	€0.416	€0.458	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:TUN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	36.50p	-2.00	-5.2%	39.00p	39.00p	35.50p	3,313,960
Fri, Oct 16	38.50p	-0.10	-0.3%	38.85p	39.00p	38.00p	2,929,201
Thu, Oct 15	38.60p	-0.20	-0.5%	38.50p	39.00p	38.00p	1,651,958
Wed, Oct 14	38.80p	+0.60	+1.6%	38.00p	39.00p	29.72p	2,259,799
Tue, Oct 13	38.20p	+0.20	+0.5%	38.32p	38.50p	37.00p	2,859,328
Mon, Oct 12	38.00p	-0.10	-0.3%	39.00p	39.25p	37.00p	2,647,285
Fri, Oct 9	38.10p	-2.90	-7.1%	39.50p	45.25p	37.75p	4,480,564
Thu, Oct 8	41.00p	-1.00	-2.4%	42.50p	43.00p	39.00p	3,164,993
Wed, Oct 7	42.00p	-1.00	-2.3%	43.25p	43.50p	42.00p	1,347,182
Tue, Oct 6	43.00p	-0.80	-1.8%	43.75p	45.00p	43.00p	1,141,458
Mon, Oct 5	43.80p	+0.10	+0.2%	44.00p	46.00p	43.50p	1,569,698
Fri, Oct 2	43.70p	+0.30	+0.7%	43.25p	44.00p	42.50p	1,780,471
Thu, Oct 1	43.40p	-2.10	-4.6%	45.50p	45.50p	43.00p	1,526,472
Wed, Sep 30	45.50p	+0.50	+1.1%	45.50p	46.00p	45.00p	1,305,416
Tue, Sep 29	45.00p	-0.75	-1.6%	45.75p	46.00p	45.00p	1,186,614
Mon, Sep 28	45.75p	-0.35	-0.8%	46.25p	46.50p	45.50p	1,006,806
Fri, Sep 25	46.10p	-0.30	-0.6%	46.50p	47.00p	46.00p	1,137,646
Thu, Sep 24	46.40p	-0.30	-0.6%	47.00p	47.50p	46.15p	4,240,505
Wed, Sep 23	46.70p	+2.20	+4.9%	47.50p	49.00p	45.32p	13,552,479
Tue, Sep 22	44.50p	0.00	0.0%	44.25p	46.00p	44.00p	1,704,966
Mon, Sep 21	44.50p	-1.50	-3.3%	45.00p	45.50p	43.00p	3,485,042
Fri, Sep 18	46.00p	-0.30	-0.6%	46.25p	47.00p	44.00p	2,405,642
Thu, Sep 17	46.30p	-2.50	-5.1%	48.75p	49.00p	46.00p	3,075,468
Wed, Sep 16	48.80p	-0.60	-1.2%	49.50p	50.00p	48.50p	2,465,326
Tue, Sep 15	49.40p	-0.20	-0.4%	49.80p	50.80p	49.00p	9,077,456
Mon, Sep 14	49.60p	-1.40	-2.7%	51.00p	51.60p	49.00p	3,446,849
Fri, Sep 11	51.00p	0.00	0.0%	51.00p	52.00p	50.00p	3,065,124
Thu, Sep 10	51.00p	0.00	0.0%	51.00p	51.60p	50.40p	2,760,628
Wed, Sep 9	51.00p	0.00	0.0%	50.70p	51.00p	50.00p	4,954,186
Tue, Sep 8	51.00p	+1.60	+3.2%	49.50p	51.25p	49.00p	11,530,526
Mon, Sep 7	49.40p	+1.40	+2.9%	48.00p	50.00p	47.37p	2,537,007
Fri, Sep 4	48.00p	+0.60	+1.3%	47.50p	48.00p	46.00p	1,835,943
Thu, Sep 3	47.40p	-1.10	-2.3%	48.00p	50.00p	47.00p	2,026,663
Wed, Sep 2	48.50p	-1.30	-2.6%	49.50p	51.90p	46.00p	12,804,057
Tue, Sep 1	49.80p	-1.20	-2.4%	51.00p	52.60p	49.00p	7,025,169
Fri, Aug 28	51.00p	0.00	0.0%	51.00p	52.00p	50.00p	2,945,672
Thu, Aug 27	51.00p	+1.00	+2.0%	50.50p	52.00p	50.00p	6,397,259
Wed, Aug 26	50.00p	-1.60	-3.1%	50.50p	52.00p	50.00p	8,899,393
Tue, Aug 25	51.60p	+8.50	+19.7%	45.00p	51.60p	44.00p	56,740,618
Mon, Aug 24	43.10p	-0.40	-0.9%	43.25p	44.00p	42.50p	1,723,355
Fri, Aug 21	43.50p	+1.50	+3.6%	42.00p	44.00p	42.00p	1,625,387
Thu, Aug 20	42.00p	+1.00	+2.4%	41.25p	42.50p	41.00p	733,315
Wed, Aug 19	41.00p	-0.50	-1.2%	41.50p	42.00p	40.50p	959,132
Tue, Aug 18	41.50p	-1.00	-2.4%	42.25p	44.00p	41.00p	1,211,997
Mon, Aug 17	42.50p	+0.50	+1.2%	42.50p	43.50p	42.00p	1,943,390
Fri, Aug 14	42.00p	0.00	0.0%	42.00p	43.06p	42.00p	3,046,579
Thu, Aug 13	42.00p	-1.80	-4.1%	43.50p	44.00p	41.50p	1,469,778
Wed, Aug 12	43.80p	-0.40	-0.9%	44.50p	47.00p	43.00p	5,024,247
Tue, Aug 11	44.20p	+4.20	+10.5%	40.50p	45.00p	39.50p	7,026,702
Mon, Aug 10	40.00p	+2.00	+5.3%	38.00p	41.00p	37.83p	4,245,130
Fri, Aug 7	38.00p	+0.50	+1.3%	37.50p	38.50p	37.00p	1,472,830
Thu, Aug 6	37.50p	-0.25	-0.7%	37.75p	38.00p	37.00p	713,936
Wed, Aug 5	37.75p	+1.25	+3.4%	36.50p	38.00p	36.00p	2,011,194
Tue, Aug 4	36.50p	+1.30	+3.7%	35.50p	37.00p	35.00p	1,341,225
Mon, Aug 3	35.20p	+1.20	+3.5%	34.75p	36.00p	34.00p	1,142,780
Fri, Jul 31	34.00p	+0.50	+1.5%	33.50p	35.50p	33.00p	1,817,650
Thu, Jul 30	33.50p	-1.90	-5.4%	35.50p	35.50p	33.00p	1,725,752
Wed, Jul 29	35.40p	-0.85	-2.3%	36.25p	37.00p	35.00p	1,072,495
Tue, Jul 28	36.25p	-0.15	-0.4%	36.25p	37.00p	35.50p	857,045
Mon, Jul 27	36.40p	+1.90	+5.5%	34.50p	37.00p	34.50p	1,373,065
Fri, Jul 24	34.50p	-0.50	-1.4%	35.50p	36.00p	34.00p	5,383,236
Thu, Jul 23	35.00p	0.00	0.0%	35.25p	36.00p	34.50p	523,906
Wed, Jul 22	35.00p	-0.80	-2.2%	35.25p	35.50p	34.00p	1,229,665
Tue, Jul 21	35.80p	+0.80	+2.3%	35.25p	36.00p	35.00p	623,952
Mon, Jul 20	35.00p	-1.20	-3.3%	36.00p	37.00p	35.00p	1,404,628

Ticker: LS Exchange:A3C53L
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 19, 2026
TR-1: Notification of major holdings
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides

Calls

Replays

Tungsten West (LSE:TUN) — Investor Presentation and Q&A
Fri, Sep 12, 2025 · 5:30 AM ET
Watch Transcript

Latest news

TR-1: Notification of major holdings

Oct 19, 2026

Closed 36.50p (-5.2%) on Oct 19, 2026

Corporate Presentation

Oct 13, 2026

Closed 38.20p (+0.5%) on Oct 13, 2026

Appointment of Joint Corporate Broker

Oct 7, 2026

Closed 42.00p (-2.3%) on Oct 7, 2026

Board Change

Oct 1, 2026

Closed 43.40p (-4.6%) on Oct 1, 2026

Exercise of Options & TVR

Oct 1, 2026

Closed 43.40p (-4.6%) on Oct 1, 2026

Result of Annual General Meeting and Board changes

Sep 29, 2026

Closed 45.00p (-1.6%) on Sep 29, 2026

Strategic Tungsten Supply and Offtake Agreement

Sep 23, 2026

Closed 46.70p (+4.9%) on Sep 23, 2026

Appointment of Joint Broker

Sep 18, 2026

Closed 46.00p (-0.6%) on Sep 18, 2026

Processing operations commence during visit by NWF

Sep 15, 2026

Closed 49.40p (-0.4%) on Sep 15, 2026

Financial Results for the Year Ended 31 March 2026

Sep 3, 2026

Closed 47.40p (-2.3%) on Sep 3, 2026

All Tungsten West PLC news

Financings

Strategic investment of new ordinary shares
Aug 25, 2026 · US$49.1M
Announced: £36M · GBX 36 a share
Buyers: NWF (£36.0 million for 100 million new Ordinary Shares, approximately 7.42 per cent. of the voting rights)
Use of proceeds: Support the restart of the Hemerdon project and repay the Short-Term Loan Facility
Announced Aug 25, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (February 2026)
Investor deck · 33 slides · February 2026
Investor Presentation (2025)
Investor deck · 28 slides · 2025

Tungsten West PLC on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 36 in the last 12 months · 96 in all · newest Oct 19, 2026 · oldest 2021
Calls: 1 call with a replay · 1 with a transcript · latest Sep 12, 2025
Decks: 3 decks · latest October 2026

Where Tungsten West PLC is listed

Listing	Exchange	Country	Currency
LSE:TUN · Home listing	LSE	United Kingdom	GBX
Frankfurt:540	Frankfurt	Germany	EUR
LS Exchange:A3C53L · This page	LS Exchange	Germany	EUR
gettex:540	gettex	Germany	EUR
Stuttgart:540	Stuttgart	Germany	EUR
Lang & Schwarz:A3C53L	Lang & Schwarz	Germany	EUR
Dusseldorf:540	Dusseldorf	Germany	EUR
Hamburg:540	Hamburg	Germany	EUR
Munich:540	Munich	Germany	EUR

LS Exchange:A3C53L Tungsten West PLC Aktie

Prices by listing

Daily closes

What changed lately

TR-1: Notification of major holdings

Investor Presentation (October 2026)

Calls

Replays

Latest news

TR-1: Notification of major holdings

Corporate Presentation

Appointment of Joint Corporate Broker

Board Change

Exercise of Options & TVR

Result of Annual General Meeting and Board changes

Strategic Tungsten Supply and Offtake Agreement

Appointment of Joint Broker

Processing operations commence during visit by NWF

Financial Results for the Year Ended 31 March 2026

Financings

Strategic investment of new ordinary shares

Decks

Investor Presentation (October 2026)

Investor Presentation (February 2026)

Investor Presentation (2025)

Tungsten West PLC on 6ix

Where Tungsten West PLC is listed