Stock listing
TWSE:6598 Applied BioCode Corp. 股價
Follow Applied BioCode Corp. into a list and get an email when it puts out news.
Share price · TWSE:6598
$28.40 TWD -0.70 (-2.4%)
Close on Oct 30, 2026
- Day range
- $28.30 – $28.85 TWDOct 30, 2026
- Volume
- 148,689 sharesOct 30, 2026
- Market cap
- $2.92B TWDAt the close on Oct 30, 2026 · price × 102.8M shares outstanding
- 52-week range
- $20.50 – $31.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.67M TWDMedian day 210,063 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6598 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.40 | -0.70 | -2.4% | $28.85 | $28.85 | $28.30 | 148,689 | |
| $29.10 | 0.00 | 0.0% | $29.55 | $29.80 | $28.45 | 254,401 | |
| $29.10 | -0.50 | -1.7% | $30.50 | $30.50 | $28.80 | 205,213 | |
| $29.60 | -0.70 | -2.3% | $29.80 | $30.55 | $29.50 | 226,087 | |
| $30.30 | 0.00 | 0.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.30 | 0.00 | 0.0% | $30.70 | $31.20 | $29.95 | 396,760 | |
| $30.30 | +1.45 | +5.0% | $28.90 | $30.60 | $28.90 | 622,028 | |
| $28.85 | -0.05 | -0.2% | $29.15 | $29.30 | $28.65 | 158,059 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $29.20 | $28.30 | 152,840 | |
| $28.90 | -0.05 | -0.2% | $29.55 | $29.60 | $28.90 | 153,445 | |
| $28.95 | -0.55 | -1.9% | $29.40 | $29.40 | $28.70 | 204,000 | |
| $29.50 | +0.35 | +1.2% | $28.95 | $29.75 | $28.90 | 274,001 | |
| $29.15 | +0.85 | +3.0% | $28.65 | $29.70 | $28.50 | 452,001 | |
| $28.30 | +0.70 | +2.5% | $27.30 | $28.75 | $27.25 | 219,001 | |
| $27.60 | +0.85 | +3.2% | $27.60 | $28.10 | $27.15 | 500,205 | |
| $26.75 | +0.15 | +0.6% | $26.00 | $27.20 | $26.00 | 134,000 | |
| $26.60 | -0.20 | -0.7% | $26.65 | $27.15 | $26.35 | 211,000 | |
| $26.80 | -0.45 | -1.7% | $27.00 | $27.75 | $26.80 | 161,040 | |
| $27.25 | +0.60 | +2.3% | $26.25 | $27.70 | $26.25 | 303,410 | |
| $26.65 | -0.75 | -2.7% | $26.85 | $27.20 | $26.25 | 265,003 | |
| $27.40 | +0.20 | +0.7% | $28.00 | $28.00 | $26.60 | 193,040 | |
| $27.20 | -0.10 | -0.4% | $27.30 | $27.60 | $27.15 | 87,050 | |
| $27.30 | -0.30 | -1.1% | $27.50 | $27.80 | $27.25 | 95,823 | |
| $27.60 | +0.20 | +0.7% | $27.40 | $27.70 | $27.20 | 117,411 | |
| $27.40 | -0.45 | -1.6% | $27.85 | $27.85 | $27.40 | 127,000 | |
| $27.85 | -0.70 | -2.5% | $28.55 | $28.65 | $27.85 | 108,021 | |
| $28.55 | +0.65 | +2.3% | $27.70 | $28.80 | $27.70 | 138,001 | |
| $27.90 | +0.50 | +1.8% | $27.40 | $27.95 | $27.15 | 68,699 | |
| $27.40 | +0.25 | +0.9% | $27.50 | $27.80 | $27.25 | 40,002 | |
| $27.15 | -0.60 | -2.2% | $27.60 | $27.75 | $27.10 | 107,035 | |
| $27.75 | -0.45 | -1.6% | $27.90 | $28.20 | $27.70 | 89,061 | |
| $28.20 | -1.05 | -3.6% | $29.05 | $29.05 | $28.15 | 173,000 | |
| $29.25 | +0.85 | +3.0% | $28.40 | $29.90 | $28.10 | 572,001 | |
| $28.40 | 0.00 | 0.0% | $28.45 | $28.70 | $28.20 | 225,429 | |
| $28.40 | +1.30 | +4.8% | $27.40 | $28.70 | $27.35 | 254,300 | |
| $27.10 | +0.10 | +0.4% | $27.55 | $27.55 | $26.70 | 67,000 | |
| $27.00 | -0.20 | -0.7% | $27.35 | $27.45 | $26.85 | 205,020 | |
| $27.20 | -0.70 | -2.5% | $28.10 | $28.10 | $27.05 | 218,100 | |
| $27.90 | -0.25 | -0.9% | $27.85 | $28.30 | $27.85 | 92,001 | |
| $28.15 | -0.40 | -1.4% | $28.65 | $28.65 | $27.85 | 150,049 | |
| $28.55 | -0.20 | -0.7% | $28.35 | $28.75 | $28.00 | 167,002 | |
| $28.75 | -0.25 | -0.9% | $29.20 | $29.20 | $28.70 | 181,001 | |
| $29.00 | +1.15 | +4.1% | $28.10 | $29.35 | $28.10 | 254,205 | |
| $27.85 | +0.15 | +0.5% | $28.15 | $28.15 | $27.75 | 91,030 | |
| $27.70 | -0.30 | -1.1% | $27.60 | $27.95 | $27.55 | 159,051 | |
| $28.00 | -0.55 | -1.9% | $28.55 | $28.55 | $27.70 | 210,063 | |
| $28.55 | +0.60 | +2.1% | $28.75 | $28.80 | $27.80 | 297,000 | |
| $27.95 | +0.45 | +1.6% | $27.55 | $28.35 | $27.55 | 151,120 | |
| $27.50 | -0.25 | -0.9% | $27.90 | $28.00 | $27.45 | 159,060 | |
| $27.75 | -0.95 | -3.3% | $28.80 | $29.20 | $27.75 | 256,001 | |
| $28.70 | +0.90 | +3.2% | $27.80 | $28.80 | $27.80 | 317,513 | |
| $27.80 | +0.05 | +0.2% | $28.00 | $28.30 | $27.55 | 319,004 | |
| $27.75 | +0.10 | +0.4% | $27.65 | $28.15 | $27.50 | 231,000 | |
| $27.65 | 0.00 | 0.0% | $27.65 | $27.95 | $27.55 | 250,054 | |
| $27.65 | -1.75 | -6.0% | $27.60 | $28.00 | $27.25 | 557,340 | |
| $29.40 | +0.60 | +2.1% | $29.30 | $29.85 | $28.75 | 302,995 | |
| $28.80 | -1.35 | -4.5% | $30.80 | $30.80 | $28.50 | 633,055 | |
| $30.15 | -0.95 | -3.1% | $31.20 | $31.60 | $30.00 | 562,311 | |
| $31.10 | -0.40 | -1.3% | $31.80 | $31.90 | $30.60 | 521,181 | |
| $31.50 | +0.15 | +0.5% | $31.35 | $31.60 | $30.25 | 477,206 | |
| $31.35 | +1.25 | +4.2% | $30.10 | $31.65 | $29.45 | 867,723 | |
| $30.10 | +1.35 | +4.7% | $28.75 | $30.50 | $28.75 | 723,266 | |
| $28.75 | -2.20 | -7.1% | $30.95 | $30.95 | $28.00 | 898,448 |
- Ticker
- TWSE:6598
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news
Applied BioCode Corp. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 1 in the last 12 months · 24 in all · newest Aug 11, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Applied BioCode Corp.