Stock listing
LS Exchange:A2QR0G Kaltura, Inc. Aktie
German listing (LS Exchange) of Kaltura, Inc. · home listing NASDAQ:KLTR
Follow Kaltura, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KLTR
$1.40 USD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KLTR
- Day range
- $1.39 – $1.42 USDOct 20, 2026
- Volume
- 74,546 sharesOct 20, 2026
- Market cap
- $213.6M USDAt the close on Oct 20, 2026 · price × 152.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KLTR · Home | $1.40 USD | 0.00 (0.0%) | 74,546 | $1.40 | $1.415 | $1.385 | $1.40 | Close on Oct 20, 2026 |
| Frankfurt:73Q | €1.21 EUR | 0.00 (0.0%) | — | €1.20 | €1.21 | €1.19 | €1.21 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KLTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | 0.00 | 0.0% | $1.40 | $1.415 | $1.385 | 74,546 | |
| $1.40 | +0.02 | +1.4% | $1.36 | $1.41 | $1.33 | 193,750 | |
| $1.38 | -0.07 | -4.8% | $1.45 | $1.45 | $1.38 | 208,553 | |
| $1.45 | +0.08 | +5.8% | $1.38 | $1.45 | $1.35 | 213,185 | |
| $1.37 | 0.00 | 0.0% | $1.35 | $1.405 | $1.34 | 330,932 | |
| $1.37 | -0.03 | -2.1% | $1.40 | $1.415 | $1.37 | 264,699 | |
| $1.40 | +0.08 | +6.1% | $1.30 | $1.41 | $1.29 | 417,772 | |
| $1.32 | +0.015 | +1.1% | $1.29 | $1.32 | $1.29 | 113,980 | |
| $1.305 | -0.025 | -1.9% | $1.33 | $1.34 | $1.30 | 175,927 | |
| $1.33 | +0.05 | +3.9% | $1.27 | $1.335 | $1.244 | 214,500 | |
| $1.28 | -0.04 | -3.0% | $1.33 | $1.33 | $1.28 | 100,200 | |
| $1.32 | +0.01 | +0.8% | $1.31 | $1.33 | $1.28 | 163,300 | |
| $1.31 | +0.03 | +2.3% | $1.30 | $1.34 | $1.27 | 415,900 | |
| $1.28 | 0.00 | 0.0% | $1.27 | $1.32 | $1.252 | 307,600 | |
| $1.28 | -0.04 | -3.0% | $1.32 | $1.34 | $1.275 | 139,800 | |
| $1.32 | +0.02 | +1.5% | $1.30 | $1.32 | $1.28 | 158,900 | |
| $1.30 | -0.015 | -1.1% | $1.32 | $1.32 | $1.28 | 152,400 | |
| $1.315 | -0.015 | -1.1% | $1.32 | $1.34 | $1.31 | 138,200 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.29 | 237,900 | |
| $1.33 | -0.03 | -2.2% | $1.36 | $1.37 | $1.33 | 145,000 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.40 | $1.35 | 376,800 | |
| $1.35 | +0.01 | +0.7% | $1.36 | $1.379 | $1.35 | 175,600 | |
| $1.34 | -0.08 | -5.6% | $1.41 | $1.41 | $1.34 | 574,700 | |
| $1.42 | +0.005 | +0.4% | $1.43 | $1.44 | $1.40 | 151,700 | |
| $1.415 | +0.005 | +0.4% | $1.41 | $1.435 | $1.40 | 203,400 | |
| $1.41 | -0.01 | -0.7% | $1.41 | $1.42 | $1.38 | 320,900 | |
| $1.42 | +0.01 | +0.7% | $1.40 | $1.465 | $1.40 | 186,300 | |
| $1.41 | -0.02 | -1.4% | $1.44 | $1.48 | $1.40 | 190,400 | |
| $1.43 | -0.03 | -2.1% | $1.42 | $1.47 | $1.41 | 142,600 | |
| $1.46 | -0.02 | -1.4% | $1.50 | $1.51 | $1.46 | 194,400 | |
| $1.48 | -0.03 | -2.0% | $1.49 | $1.51 | $1.47 | 261,000 | |
| $1.51 | -0.02 | -1.3% | $1.53 | $1.58 | $1.485 | 211,400 | |
| $1.53 | +0.01 | +0.7% | $1.52 | $1.55 | $1.52 | 244,600 | |
| $1.52 | -0.02 | -1.3% | $1.54 | $1.54 | $1.50 | 253,500 | |
| $1.54 | -0.04 | -2.5% | $1.56 | $1.568 | $1.525 | 133,200 | |
| $1.58 | -0.02 | -1.3% | $1.58 | $1.60 | $1.55 | 187,400 | |
| $1.60 | 0.00 | 0.0% | $1.58 | $1.61 | $1.57 | 177,900 | |
| $1.60 | +0.06 | +3.9% | $1.55 | $1.61 | $1.54 | 227,800 | |
| $1.54 | +0.01 | +0.7% | $1.57 | $1.59 | $1.484 | 252,800 | |
| $1.53 | -0.10 | -6.1% | $1.63 | $1.63 | $1.51 | 531,000 | |
| $1.63 | +0.02 | +1.2% | $1.61 | $1.66 | $1.585 | 245,400 | |
| $1.61 | -0.05 | -3.0% | $1.69 | $1.69 | $1.58 | 222,400 | |
| $1.66 | -0.01 | -0.6% | $1.69 | $1.71 | $1.65 | 270,700 | |
| $1.67 | 0.00 | 0.0% | $1.68 | $1.69 | $1.635 | 269,500 | |
| $1.67 | +0.03 | +1.8% | $1.64 | $1.675 | $1.625 | 202,900 | |
| $1.64 | +0.01 | +0.6% | $1.64 | $1.69 | $1.625 | 338,400 | |
| $1.63 | +0.04 | +2.5% | $1.59 | $1.64 | $1.56 | 404,800 | |
| $1.59 | +0.01 | +0.6% | $1.60 | $1.63 | $1.585 | 306,100 | |
| $1.58 | -0.05 | -3.1% | $1.63 | $1.64 | $1.57 | 450,600 | |
| $1.63 | -0.01 | -0.6% | $1.61 | $1.665 | $1.58 | 431,813 | |
| $1.64 | -0.11 | -6.3% | $1.72 | $1.75 | $1.62 | 846,639 | |
| $1.75 | +0.03 | +1.7% | $1.71 | $1.79 | $1.642 | 719,500 | |
| $1.72 | -0.17 | -9.0% | $1.91 | $1.99 | $1.70 | 2,381,500 | |
| $1.89 | +0.49 | +35.0% | $1.45 | $2.05 | $1.43 | 13,851,900 | |
| $1.40 | +0.02 | +1.4% | $1.39 | $1.45 | $1.39 | 262,800 | |
| $1.38 | +0.01 | +0.7% | $1.40 | $1.43 | $1.375 | 180,400 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.375 | $1.33 | 146,800 | |
| $1.37 | -0.02 | -1.4% | $1.40 | $1.40 | $1.32 | 262,100 | |
| $1.39 | -0.05 | -3.5% | $1.45 | $1.45 | $1.375 | 175,900 | |
| $1.44 | -0.02 | -1.4% | $1.46 | $1.48 | $1.43 | 259,600 | |
| $1.46 | +0.06 | +4.3% | $1.41 | $1.50 | $1.41 | 297,500 | |
| $1.40 | +0.03 | +2.2% | $1.335 | $1.433 | $1.335 | 290,800 | |
| $1.37 | -0.09 | -6.2% | $1.42 | $1.455 | $1.32 | 871,700 | |
| $1.46 | +0.03 | +2.1% | $1.41 | $1.47 | $1.377 | 537,000 | |
| $1.43 | +0.045 | +3.2% | $1.38 | $1.44 | $1.355 | 303,100 | |
| $1.385 | -0.005 | -0.4% | $1.38 | $1.43 | $1.35 | 226,500 |
- Ticker
- LS Exchange:A2QR0G
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Kaltura to Announce Financial Results for Third Quarter 2026 on Monday, November 9, 2026
Latest earnings call · Aug 5, 2026
Kaltura (NASDAQ:KLTR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 16, 2026
Q4 2025 Earnings Presentation
Earnings · 65 slides
Calls
Replays
Kaltura (NASDAQ:KLTR) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptKaltura (NASDAQ:KLTR) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptKaltura (NASDAQ:KLTR) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Kaltura to Announce Financial Results for Third Quarter 2026 on Monday, November 9, 2026
Oct 21, 2026
Kaltura Wins Best Interactive Content Platform in the 2026 Digiday Technology Awards
Sep 28, 2026
Closed $1.30 (-1.1%) on Sep 28, 2026
Gartner® Names Kaltura the Company to Beat in the AI Race for Video Platform Services AI report, Published in August, 2026
Sep 15, 2026
Closed $1.41 (-0.7%) on Sep 15, 2026
Kaltura to Showcase AI-Powered Media and Telecom Innovations at IBC 2026, Spanning Customer Care Avatars, Sports Discovery, and Personalized Streaming Experiences
Sep 7, 2026
Closed $1.48 (-2.0%) on Sep 8, 2026
Kaltura and Verimatrix Partner to Strengthen Security for OTT and Cloud TV Services
Sep 3, 2026
Closed $1.53 (+0.7%) on Sep 3, 2026
Kaltura Announces Financial Results for Second Quarter 2026
Aug 5, 2026
Closed $1.89 (+35.0%) on Aug 5, 2026
Kaltura Introduces Real-Time Emotional Intelligence for Agentic Avatars, Enabling More Natural AI Interactions Across Marketing, Sales, Training, and Learning
Aug 4, 2026
Closed $1.40 (+1.4%) on Aug 4, 2026
Kaltura Positioned as a Leader in the 2026 IDC MarketScape for Worldwide Virtual Events Applications
Jul 29, 2026
Closed $1.39 (-3.5%) on Jul 29, 2026
Kaltura Delivers Record-Scale Live Streaming for the 2026 FIFA World Cup, Previews Agentic Avatar Experiences for Live Sports
Jul 27, 2026
Closed $1.46 (+4.3%) on Jul 27, 2026
Kaltura to Announce Financial Results for Second Quarter 2026 on Wednesday, August 5, 2026
Jul 14, 2026
Closed $1.29 (+1.6%) on Jul 15, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 65 slides · Mar 16, 2026
Fact Sheet (March 2026)
Fact sheet · 7 slides · March 2026
Fact Sheet (March 2026)
Fact sheet · 6 slides · March 2026
Fact Sheet (March 2026)
Fact sheet · 6 slides · March 2026
Kaltura, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 47 in the last 12 months · 117 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 5, 2026
- Decks
- 8 decks · latest Mar 16, 2026
Where Kaltura, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KLTR · Home listing | NASDAQ | United States | USD |
| gettex:73Q | gettex | Germany | EUR |
| LS Exchange:A2QR0G · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QR0G | Lang & Schwarz | Germany | EUR |
| BOATS:KLTR | BOATS | United States | USD |
| Frankfurt:73Q | Frankfurt | Germany | EUR |
| Dusseldorf:73Q | Dusseldorf | Germany | EUR |
| Stuttgart:73Q | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kaltura, Inc.