Stock listing

LS Exchange:A2QPAL Gold Hunter Resources, Inc. Aktie

German listing (LS Exchange) of Gold Hunter Resources, Inc. · home listing CSE:HUNT

Follow Gold Hunter Resources, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:HUNT

$0.02 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:HUNT

Past year -63.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 20, 2026
Volume: 99,250 sharesOct 20, 2026
Market cap: $5.79M CADAt the close on Oct 20, 2026 · price × 289.6M shares outstanding
52-week range: $0.02 – $0.15 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:HUNT · Home	$0.02 CAD	0.00 (0.0%)	99,250	$0.02	$0.02	$0.02	$0.02	Close on Oct 20, 2026
OTC:HNTRF	$0.016 USD	-0.003 (-16.3%)	200	$0.019	$0.019	$0.016	$0.019	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:HUNT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	99,250
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	129,406
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	312,000
Thu, Oct 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	20,500
Wed, Oct 14	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	91,327
Tue, Oct 13	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.02	174,000
Fri, Oct 9	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	1,518,350
Thu, Oct 8	$0.025	0.00	0.0%	$0.025	$0.025	$0.02	135,000
Wed, Oct 7	$0.025	0.00	0.0%	$0.025	$0.025	$0.02	1,945,942
Tue, Oct 6	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,115,640
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.025	44,000
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.035	$0.03	250,777
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	15,800
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	430,260
Tue, Sep 29	$0.03	-0.01	-25.0%	$0.035	$0.035	$0.025	5,737,751
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	320,000
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	67,000
Thu, Sep 24	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	64,000
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	160,500
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.045	$0.04	100,000
Mon, Sep 21	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	88,023
Fri, Sep 18	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	728,006
Thu, Sep 17	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	416,009
Wed, Sep 16	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	97,200
Tue, Sep 15	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	526,921
Mon, Sep 14	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	37,878
Fri, Sep 11	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	94,272
Thu, Sep 10	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.04	57,000
Wed, Sep 9	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	120,900
Tue, Sep 8	$0.045	0.00	0.0%	$0.045	$0.045	$0.04	416,500
Fri, Sep 4	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	313,000
Thu, Sep 3	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	29,200
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	52,000
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.045	$0.04	155,000
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	163,000
Fri, Aug 28	$0.04	-0.005	-11.1%	$0.04	$0.045	$0.04	112,000
Thu, Aug 27	$0.045	0.00	0.0%	$0.04	$0.045	$0.04	121,000
Wed, Aug 26	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	380,000
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	316,251
Mon, Aug 24	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	539,501
Fri, Aug 21	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	110,000
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	429,093
Wed, Aug 19	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	576,000
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.045	$0.04	1,437,401
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	593,000
Fri, Aug 14	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	64,750
Thu, Aug 13	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	2,000
Wed, Aug 12	$0.045	0.00	0.0%	$0.04	$0.045	$0.04	58,076
Tue, Aug 11	$0.045	0.00	0.0%	$0.045	$0.045	$0.04	230,624
Mon, Aug 10	$0.045	0.00	0.0%	$0.045	$0.045	$0.04	92,334
Fri, Aug 7	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	208,000
Thu, Aug 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	239,000
Wed, Aug 5	$0.045	0.00	0.0%	$0.05	$0.05	$0.045	428,488
Tue, Aug 4	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	719,000
Fri, Jul 31	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.04	119,644
Thu, Jul 30	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	37,000
Wed, Jul 29	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	95,000
Tue, Jul 28	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	476,878
Mon, Jul 27	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	94,000
Fri, Jul 24	$0.045	0.00	0.0%	$0.05	$0.05	$0.045	313,000
Thu, Jul 23	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	2,656,000
Wed, Jul 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	27,000
Tue, Jul 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	30,000
Mon, Jul 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	42,508

Ticker: LS Exchange:A2QPAL
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 29, 2026
Gold Hunter Concludes 2026 Drill Program at the Great Northern Project
Latest call · May 27, 2026
Newfoundland: Canada's Growth Jurisdiction for Mining
Replay and transcript
Watch replay
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 24 slides

Calls

Replays

Newfoundland: Canada's Growth Jurisdiction for Mining
Wed, May 27, 2026 · 1:00 PM ET
Watch Transcript
Gold Gems: Junior Explorers Poised for Success
Fri, Jan 16, 2026 · 11:00 AM ET
Watch Transcript

Latest news

Gold Hunter Concludes 2026 Drill Program at the Great Northern Project

Sep 28, 2026

Closed $0.03 (-25.0%) on Sep 29, 2026

Gold Hunter Announces Change of Auditor

Jul 30, 2026

Closed $0.045 (+12.5%) on Jul 31, 2026

Magna Terra Partner Gold Hunter Resources Commences 10,000-Metre Drill Program at Great Northern Project, Newfoundland

Jun 29, 2026

Closed $0.035 (-12.5%) on Jun 29, 2026

Issued by another party

Gold Hunter Resources Commences Inaugural Drill Program at the Great Northern Project, Newfoundland

Jun 25, 2026

Closed $0.04 (0.0%) on Jun 26, 2026

Gold Hunter Resources Awards Drilling and Infrastructure Contract to MCL Drilling of Deer Lake, Newfoundland

Jun 4, 2026

Closed $0.045 (0.0%) on Jun 4, 2026

Gold Hunter Resources Awards Equity Exploration Contract for the 2026 Inaugural Drill Program at Great Northern and Appoints Jeff Wilson as an Advisor to the Board

May 6, 2026

Closed $0.045 (-10.0%) on May 6, 2026

Gold Hunter Resources Completes AI-Assisted Targeting at Great Northern Ahead of Inaugural Drill Program

Apr 21, 2026

Closed $0.06 (+9.1%) on Apr 21, 2026

Gold Hunter's President's Letter to Shareholders

Mar 30, 2026

Closed $0.065 (+18.2%) on Mar 31, 2026

Gold Hunter Resources Appoints Rory Kutluoglu as Vice President of Exploration, and Reports on AGM Results

Mar 24, 2026

Closed $0.06 (+9.1%) on Mar 24, 2026

Gold Hunter Resources Restructures Magna Terra Option Agreement and Outlines Inaugural Drill Program at Great Northern Project, Newfoundland

Mar 18, 2026

Closed $0.06 (0.0%) on Mar 18, 2026

All Gold Hunter Resources, Inc. news

Decks

Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · Jan 1, 2026

Gold Hunter Resources, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 16 in the last 12 months · 53 in all · newest Sep 29, 2026 · oldest 2021
Calls: 2 calls with a replay · 2 with a transcript · latest May 27, 2026
Decks: 13 decks · latest June 2026

Where Gold Hunter Resources, Inc. is listed

Listing	Exchange	Country	Currency
CSE:HUNT · Home listing	CSE	Canada	CAD
OTC:HNTRF	OTC	United States	USD
LS Exchange:A2QPAL · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2QPAL	Lang & Schwarz	Germany	EUR
Cboe Canada:HUNT	Cboe Canada	Canada	CAD
gettex:6RH	gettex	Germany	EUR
Munich:6RH	Munich	Germany	EUR
Frankfurt:6RH	Frankfurt	Germany	EUR
Stuttgart:6RH	Stuttgart	Germany	EUR
Tradegate:6RH	Tradegate	Germany	EUR

LS Exchange:A2QPAL Gold Hunter Resources, Inc. Aktie

Prices by listing

Daily closes

What changed lately

Gold Hunter Concludes 2026 Drill Program at the Great Northern Project

Newfoundland: Canada's Growth Jurisdiction for Mining

Investor Presentation (June 2026)

Calls

Replays

Latest news

Gold Hunter Concludes 2026 Drill Program at the Great Northern Project

Gold Hunter Announces Change of Auditor

Magna Terra Partner Gold Hunter Resources Commences 10,000-Metre Drill Program at Great Northern Project, Newfoundland

Gold Hunter Resources Commences Inaugural Drill Program at the Great Northern Project, Newfoundland

Gold Hunter Resources Awards Drilling and Infrastructure Contract to MCL Drilling of Deer Lake, Newfoundland

Gold Hunter Resources Awards Equity Exploration Contract for the 2026 Inaugural Drill Program at Great Northern and Appoints Jeff Wilson as an Advisor to the Board

Gold Hunter Resources Completes AI-Assisted Targeting at Great Northern Ahead of Inaugural Drill Program

Gold Hunter's President's Letter to Shareholders

Gold Hunter Resources Appoints Rory Kutluoglu as Vice President of Exploration, and Reports on AGM Results

Gold Hunter Resources Restructures Magna Terra Option Agreement and Outlines Inaugural Drill Program at Great Northern Project, Newfoundland

Decks

Investor Presentation (June 2026)

Investor Presentation (May 2026)

Investor Presentation (April 2026)

Investor Presentation (January 2026)

Gold Hunter Resources, Inc. on 6ix

Where Gold Hunter Resources, Inc. is listed