Stock listing
LS Exchange:A2QMM5 Xali Gold Corp. Aktie
German listing (LS Exchange) of Xali Gold Corp. · home listing TSXV:XGC
Follow Xali Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:XGC
$0.205 CAD +0.015 (+7.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:XGC
- Day range
- $0.195 – $0.220 CADNov 2, 2026
- Volume
- 66,427 sharesNov 2, 2026
- Market cap
- $34.71M CADAt the close on Nov 2, 2026 · price × 169.3M shares outstanding
- 52-week range
- $0.060 – $0.400 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16,979 CADMedian day 52,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:XGC · Home | $0.205 CAD | +0.015 (+7.9%) | 66,427 | $0.195 | $0.220 | $0.195 | $0.190 | Close on Nov 2, 2026 |
| Frankfurt:I970 | €0.112 EUR | 0.000 (0.0%) | — | €0.112 | €0.112 | €0.112 | €0.112 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:XGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | +0.015 | +7.9% | $0.195 | $0.220 | $0.195 | 66,427 | |
| $0.190 | +0.005 | +2.7% | $0.195 | $0.195 | $0.190 | 44,000 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.180 | 23,501 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.190 | $0.180 | 48,500 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 43,800 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 22,000 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 2,500 | |
| $0.200 | +0.020 | +11.1% | $0.195 | $0.200 | $0.170 | 102,000 | |
| $0.180 | -0.020 | -10.0% | $0.190 | $0.195 | $0.175 | 284,025 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.205 | $0.180 | 211,555 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 39,700 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 700 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.170 | 233,300 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 6,100 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 2,000 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 46,500 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 1,500 | |
| $0.210 | +0.020 | +10.5% | $0.190 | $0.210 | $0.190 | 53,700 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 36,500 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 95,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 272,000 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 81,100 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 24,500 | |
| $0.200 | 0.000 | 0.0% | $0.210 | $0.220 | $0.200 | 25,500 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 55,600 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.210 | $0.210 | 16,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 12,100 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 42,400 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.210 | $0.200 | 57,900 | |
| $0.200 | 0.000 | 0.0% | $0.210 | $0.220 | $0.200 | 75,300 | |
| $0.200 | -0.010 | -4.8% | $0.220 | $0.220 | $0.200 | 123,700 | |
| $0.210 | -0.010 | -4.5% | $0.230 | $0.230 | $0.210 | 180,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 21,300 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 13,300 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 12,500 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.220 | $0.220 | 116,100 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 87,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 60,700 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 60,100 | |
| $0.230 | 0.000 | 0.0% | $0.240 | $0.240 | $0.220 | 191,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 37,900 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 4,000 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 26,500 | |
| $0.230 | 0.000 | 0.0% | $0.240 | $0.240 | $0.230 | 59,700 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 84,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 127,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 285,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 78,500 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 68,100 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.230 | 31,500 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 39,500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 50,500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 24,000 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.250 | $0.230 | 61,100 | |
| $0.230 | -0.010 | -4.2% | $0.250 | $0.250 | $0.230 | 16,500 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.250 | $0.220 | 63,400 | |
| $0.230 | -0.020 | -8.0% | $0.250 | $0.250 | $0.230 | 136,500 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.260 | $0.240 | 438,000 | |
| $0.240 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 30,000 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.250 | $0.230 | 63,600 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.240 | 212,600 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 25,500 |
- Ticker
- LS Exchange:A2QMM5
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Xali Gold Submits FTA Application and Selects Drill Contractor for Pico Machay
Latest news
Xali Gold Submits FTA Application and Selects Drill Contractor for Pico Machay
Oct 26, 2026
Closed $0.19 (-5.0%) on Oct 26, 2026
Xali Gold Completes FTA Application for Drilling and Outlines Development Team for Pico Machay
Oct 21, 2026
Closed $0.20 (+11.1%) on Oct 21, 2026
Xali Gold Appoints Susan Mitchell as Senior Financial Advisor
Oct 15, 2026
Closed $0.19 (-5.0%) on Oct 15, 2026
Xali Gold Completes Public Workshop, Advancing Exploration Permitting at Pico Machay in Peru
Oct 8, 2026
Closed $0.21 (+5.0%) on Oct 8, 2026
Xali Gold Advances PEA Team and Updated Resource and Development Programs at Pico Machay in Peru
Sep 17, 2026
Closed $0.20 (-4.8%) on Sep 17, 2026
Xali Gold Provides Update on El Oro Projects in Mexico
Sep 16, 2026
Closed $0.21 (-4.5%) on Sep 16, 2026
Xali Gold to Present at the Moody Capital Solutions 2026 Conference
Aug 24, 2026
Closed $0.23 (0.0%) on Aug 24, 2026
Xali Gold Advances Permitting and Contractor Selection for Drilling at Pico Machay
Aug 13, 2026
Closed $0.23 (-4.2%) on Aug 13, 2026
Xali Gold Continues to Demonstrate the Scale and Grade of Gold Mineralization at Pico Machay
Jul 28, 2026
Closed $0.23 (+4.5%) on Jul 28, 2026
Xali Gold Strengthens Technical Team at Pico Machay
Jul 15, 2026
Closed $0.24 (+4.3%) on Jul 15, 2026
Decks
Investor Presentation (January 2021)
Investor deck · 15 slides · Jan 18, 2021
Xali Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 32 in the last 12 months · 138 in all · newest Oct 26, 2026 · oldest 2010
- Decks
- 1 deck · latest Jan 18, 2021
Where Xali Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:XGC · Home listing | TSXV | Canada | CAD |
| OTC:CGDXF | OTC | United States | USD |
| Cboe Canada:XGC | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2QMM5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:I970 | Frankfurt | Germany | EUR |
| LS Exchange:A2QMM5 · This page | LS Exchange | Germany | EUR |
| Stuttgart:I970 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xali Gold Corp.