Stock listing
LS Exchange:A2QJL0 Cabka N.V. Aktie
German listing (LS Exchange) of Cabka N.V. · home listing Euronext:CABKA
Follow Cabka N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:CABKA
€2.06 EUR +0.02 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CABKA
- Day range
- €2.04 – €2.06 EUROct 30, 2026
- Volume
- 956 sharesOct 30, 2026
- Market cap
- €50.90M EURAt the close on Oct 30, 2026 · price × 24.71M shares outstanding
- 52-week range
- €1.41 – €2.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €6,181 EURMedian day 1,131 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CABKA · Home | €2.06 EUR | +0.02 (+1.0%) | 956 | €2.04 | €2.06 | €2.04 | €2.04 | Close on Oct 30, 2026 |
| Frankfurt:7GW | €1.98 EUR | +0.09 (+4.8%) | — | €1.98 | €1.98 | €1.98 | €1.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CABKA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.06 | +0.02 | +1.0% | €2.04 | €2.06 | €2.04 | 956 | |
| €2.04 | +0.04 | +2.0% | €2.02 | €2.04 | €2.02 | 2,320 | |
| €2.00 | 0.00 | 0.0% | €1.97 | €2.00 | €1.97 | 1,438 | |
| €2.00 | 0.00 | 0.0% | €2.02 | €2.02 | €2.00 | 1,559 | |
| €2.00 | 0.00 | 0.0% | €2.00 | €2.00 | €2.00 | 3,170 | |
| €2.00 | 0.00 | 0.0% | €2.06 | €2.10 | €2.00 | 10,669 | |
| €2.00 | -0.04 | -2.0% | €2.04 | €2.04 | €1.97 | 1,652 | |
| €2.04 | +0.04 | +2.0% | €2.12 | €2.12 | €2.04 | 1,109 | |
| €2.00 | 0.00 | 0.0% | €2.06 | €2.08 | €2.00 | 23,606 | |
| €2.00 | -0.10 | -4.8% | €2.08 | €2.08 | €2.00 | 5,304 | |
| €2.10 | +0.13 | +6.6% | €2.02 | €2.10 | €1.94 | 3,452 | |
| €1.97 | -0.11 | -5.3% | €2.00 | €2.00 | €1.96 | 494 | |
| €2.08 | -0.02 | -1.0% | €2.08 | €2.08 | €2.04 | 4,270 | |
| €2.10 | -0.02 | -0.9% | €2.18 | €2.18 | €2.00 | 6,874 | |
| €2.12 | +0.12 | +6.0% | €2.12 | €2.18 | €2.10 | 19,518 | |
| €2.00 | +0.03 | +1.5% | €2.00 | €2.00 | €2.00 | 150 | |
| €1.97 | +0.03 | +1.5% | €1.97 | €1.97 | €1.97 | 333 | |
| €1.94 | 0.00 | 0.0% | €1.97 | €1.97 | €1.94 | 2,709 | |
| €1.94 | -0.02 | -1.0% | €1.96 | €1.96 | €1.94 | 2,700 | |
| €1.96 | -0.04 | -2.0% | €1.90 | €1.96 | €1.90 | 2,058 | |
| €2.00 | 0.00 | 0.0% | €2.00 | €2.00 | €2.00 | 456 | |
| €2.00 | +0.03 | +1.5% | €2.00 | €2.00 | €2.00 | 100 | |
| €1.97 | -0.09 | -4.4% | €2.00 | €2.00 | €1.97 | 679 | |
| €2.06 | +0.09 | +4.6% | €2.06 | €2.06 | €2.06 | 950 | |
| €1.97 | -0.01 | -0.5% | €1.97 | €1.97 | €1.97 | 148 | |
| €1.98 | -0.04 | -2.0% | €1.97 | €1.98 | €1.97 | 1,014 | |
| €2.02 | 0.00 | 0.0% | €2.06 | €2.06 | €2.02 | 767 | |
| €2.02 | 0.00 | 0.0% | €2.02 | €2.02 | €2.02 | 191 | |
| €2.02 | +0.02 | +1.0% | €2.02 | €2.02 | €2.02 | 1,200 | |
| €2.00 | 0.00 | 0.0% | €2.02 | €2.02 | €2.00 | 1,000 | |
| €2.00 | +0.02 | +1.0% | €2.00 | €2.00 | €2.00 | 245 | |
| €1.98 | -0.10 | -4.8% | €1.96 | €1.98 | €1.96 | 147 | |
| €2.08 | +0.08 | +4.0% | €1.96 | €2.08 | €1.96 | 10,613 | |
| €2.00 | -0.08 | -3.8% | €2.06 | €2.06 | €1.96 | 2,260 | |
| €2.08 | +0.02 | +1.0% | €2.00 | €2.08 | €1.96 | 722 | |
| €2.06 | -0.02 | -1.0% | €2.08 | €2.08 | €1.96 | 1,299 | |
| €2.08 | 0.00 | 0.0% | €2.02 | €2.08 | €2.02 | 664 | |
| €2.08 | 0.00 | 0.0% | €2.06 | €2.08 | €2.06 | 466 | |
| €2.08 | 0.00 | 0.0% | €2.06 | €2.08 | €2.06 | 1,989 | |
| €2.08 | +0.02 | +1.0% | €2.06 | €2.08 | €1.96 | 178 | |
| €2.06 | +0.02 | +1.0% | €1.99 | €2.06 | €1.99 | 1,982 | |
| €2.04 | -0.04 | -1.9% | €1.95 | €2.06 | €1.95 | 2,247 | |
| €2.08 | 0.00 | 0.0% | €2.08 | €2.08 | €2.08 | 0 | |
| €2.08 | +0.02 | +1.0% | €2.06 | €2.08 | €2.06 | 233 | |
| €2.06 | 0.00 | 0.0% | €2.06 | €2.06 | €2.06 | 0 | |
| €2.06 | +0.07 | +3.5% | €2.00 | €2.06 | €2.00 | 15,862 | |
| €1.99 | -0.01 | -0.5% | €1.94 | €1.99 | €1.94 | 2,036 | |
| €2.00 | -0.04 | -2.0% | €2.00 | €2.00 | €2.00 | 106 | |
| €2.04 | +0.04 | +2.0% | €1.95 | €2.04 | €1.95 | 948 | |
| €2.00 | 0.00 | 0.0% | €1.96 | €2.00 | €1.96 | 837 | |
| €2.00 | +0.03 | +1.5% | €1.98 | €2.04 | €1.95 | 17,760 | |
| €1.97 | +0.04 | +2.1% | €1.99 | €1.99 | €1.93 | 3,891 | |
| €1.93 | 0.00 | 0.0% | €1.93 | €1.93 | €1.93 | 0 | |
| €1.93 | -0.03 | -1.5% | €1.99 | €1.99 | €1.93 | 2,846 | |
| €1.96 | +0.03 | +1.6% | €1.93 | €1.99 | €1.93 | 5,733 | |
| €1.93 | -0.06 | -3.0% | €2.00 | €2.00 | €1.93 | 10,830 | |
| €1.99 | 0.00 | 0.0% | €1.98 | €1.99 | €1.98 | 69 | |
| €1.99 | +0.06 | +3.1% | €1.93 | €1.99 | €1.93 | 1,153 | |
| €1.93 | -0.06 | -3.0% | €1.96 | €1.99 | €1.93 | 2,640 | |
| €1.99 | +0.02 | +1.0% | €2.02 | €2.02 | €1.92 | 9,447 | |
| €1.97 | 0.00 | 0.0% | €2.00 | €2.00 | €1.97 | 101 | |
| €1.97 | -0.09 | -4.4% | €1.97 | €1.97 | €1.97 | 100 | |
| €2.06 | +0.09 | +4.6% | €2.02 | €2.08 | €1.97 | 3,121 | |
| €1.97 | -0.05 | -2.5% | €2.00 | €2.00 | €1.97 | 148 | |
| €2.02 | +0.09 | +4.7% | €2.02 | €2.02 | €2.02 | 130 | |
| €1.93 | -0.07 | -3.5% | €1.93 | €1.93 | €1.93 | 50 |
- Ticker
- LS Exchange:A2QJL0
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
Cabka delivers strong H1 2026 performance, maintaining full-year guidance - Revenue increased 6%, EBITDA rose 50% in H1
Latest deck · Jun 10, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 46 slides
Latest news
Cabka delivers strong H1 2026 performance, maintaining full-year guidance - Revenue increased 6%, EBITDA rose 50% in H1
Aug 13, 2026
Closed €1.93 (-3.0%) on Aug 13, 2026
Cabka Shareholders Approve All Resolutions at Annual General Meeting 2026
Jun 10, 2026
Closed €2.08 (+4.0%) on Jun 11, 2026
Cabka N.V. Publishes 2025 Integrated Annual Report
Apr 29, 2026
Closed €2.02 (0.0%) on Apr 29, 2026
Cabka Reports Solid Start to 2026 With Improved Profitability in Q1
Apr 21, 2026
Closed €2.00 (+1.0%) on Apr 21, 2026
Cabka Announces New Date for Annual Report 2025 and Annual General Meeting
Mar 30, 2026
Closed €1.80 (+5.6%) on Mar 31, 2026
German State Minister for Economic Affairs Visits Cabka Recycling Company in Weira
Mar 13, 2026
Closed €1.49 (+0.7%) on Mar 13, 2026
Cabka delivers disciplined SHIFT execution in 2025 with EBITDA growth and significant net debt reduction
Mar 5, 2026
Closed €1.47 (-1.7%) on Mar 5, 2026
Cabka Activates Incident Response Following Cybersecurity Event
Mar 4, 2026
Closed €1.50 (0.0%) on Mar 4, 2026
Cabka Announces Two-Phase Growth Strategy at Capital Markets Update 2025
Nov 19, 2025
Closed €1.90 (+8.0%) on Nov 19, 2025
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 46 slides · Jun 10, 2026
H1 2025 Earnings Presentation
Earnings · 20 slides · Aug 12, 2025
FY2021 Earnings Presentation
Earnings · 16 slides · 2022
Cabka N.V. on 6ix
- Sector
- Chemicals & materials
- News releases
- 9 in the last 12 months · 20 in all · newest Aug 13, 2026 · oldest 2025
- Decks
- 3 decks · latest Jun 10, 2026
Where Cabka N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CABKA · Home listing | Euronext | Netherlands | EUR |
| LS Exchange:A2QJL0 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QJL0 | Lang & Schwarz | Germany | EUR |
| Euronext:DSC2S | Euronext | Netherlands | EUR |
| gettex:7GW | gettex | Germany | EUR |
| Dusseldorf:7GW | Dusseldorf | Germany | EUR |
| Frankfurt:7GW | Frankfurt | Germany | EUR |
| Munich:7GW | Munich | Germany | EUR |
| Stuttgart:7GW | Stuttgart | Germany | EUR |
| Turquoise:CABKAA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Cabka N.V.