Stock listing
LS Exchange:A2PN6T Artemis Gold Inc Aktie
German listing (LS Exchange) of Artemis Gold Inc · home listing TSXV:ARTG
Follow Artemis Gold Inc into a list and get an email when it puts out news.
Home listing price · TSXV:ARTG
$39.60 CAD -0.40 (-1.0%)
Delayed at least 15 minutes · 2:46 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ARTG
- Day range so far
- $38.50 – $40.51 CADDelayed at least 15 minutes · 2:46 PM EDT, Oct 20, 2026
- Volume
- 190,365 sharesDelayed at least 15 minutes · 2:46 PM EDT, Oct 20, 2026
- Market cap
- $9.23B CADDelayed at least 15 minutes · 2:46 PM EDT, Oct 20, 2026 · price × 233.2M shares outstanding
- 52-week range
- $29.13 – $48.80 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ARTG · Home | $39.60 CAD | -0.40 (-1.0%) | 190,365 | $39.39 | $40.51 | $38.50 | $40.00 | Delayed 15+ min · 2:46 PM EDT, Oct 20, 2026 |
| OTC:ARGTF | $27.68 USD | -0.96 (-3.4%) | 1,600 | $28.63 | $28.63 | $27.68 | $28.64 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:ARTG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.00 | +0.27 | +0.7% | $39.81 | $40.75 | $38.86 | 217,812 | |
| $39.73 | +0.03 | +0.1% | $39.21 | $40.79 | $39.21 | 258,207 | |
| $39.70 | +2.10 | +5.6% | $37.97 | $39.83 | $37.50 | 368,000 | |
| $37.60 | -0.69 | -1.8% | $37.35 | $37.73 | $36.40 | 346,000 | |
| $38.29 | -0.65 | -1.7% | $39.59 | $39.59 | $37.67 | 178,300 | |
| $38.94 | -0.09 | -0.2% | $39.29 | $39.74 | $38.70 | 198,600 | |
| $39.03 | +0.49 | +1.3% | $38.10 | $39.38 | $38.10 | 226,300 | |
| $38.54 | -0.68 | -1.7% | $38.00 | $38.74 | $37.53 | 214,200 | |
| $39.22 | +1.35 | +3.6% | $38.00 | $39.25 | $37.36 | 199,200 | |
| $37.87 | -0.86 | -2.2% | $39.16 | $39.16 | $37.60 | 249,300 | |
| $38.73 | -0.17 | -0.4% | $39.43 | $40.07 | $38.38 | 182,200 | |
| $38.90 | -0.86 | -2.2% | $39.17 | $40.00 | $38.82 | 218,900 | |
| $39.76 | +0.39 | +1.0% | $39.99 | $39.99 | $38.95 | 248,200 | |
| $39.37 | +0.82 | +2.1% | $38.75 | $39.68 | $38.24 | 238,100 | |
| $38.55 | -1.65 | -4.1% | $38.40 | $39.31 | $38.34 | 107,700 | |
| $40.20 | +0.30 | +0.8% | $40.24 | $40.52 | $39.79 | 114,300 | |
| $39.90 | -0.08 | -0.2% | $39.80 | $39.97 | $38.52 | 162,600 | |
| $39.98 | -1.61 | -3.9% | $40.56 | $40.56 | $39.50 | 251,600 | |
| $41.59 | +2.09 | +5.3% | $39.18 | $41.59 | $39.18 | 125,000 | |
| $39.50 | -1.50 | -3.7% | $41.18 | $41.18 | $38.35 | 491,500 | |
| $41.00 | -0.23 | -0.6% | $41.00 | $41.63 | $40.89 | 559,300 | |
| $41.23 | +1.60 | +4.0% | $41.00 | $41.72 | $40.70 | 163,900 | |
| $39.63 | +0.23 | +0.6% | $40.22 | $40.63 | $39.01 | 156,200 | |
| $39.40 | -0.16 | -0.4% | $39.45 | $39.96 | $39.01 | 158,800 | |
| $39.56 | -0.64 | -1.6% | $39.17 | $39.96 | $38.60 | 195,800 | |
| $40.20 | -0.38 | -0.9% | $42.00 | $42.01 | $40.06 | 203,800 | |
| $40.58 | -1.51 | -3.6% | $40.81 | $40.99 | $40.01 | 153,700 | |
| $42.09 | +1.25 | +3.1% | $41.20 | $42.38 | $41.20 | 119,700 | |
| $40.84 | -0.94 | -2.2% | $41.01 | $42.50 | $40.69 | 130,000 | |
| $41.78 | -0.12 | -0.3% | $41.01 | $41.78 | $40.85 | 96,900 | |
| $41.90 | +1.28 | +3.2% | $41.40 | $42.33 | $40.75 | 280,200 | |
| $40.62 | +0.89 | +2.2% | $40.55 | $41.31 | $39.92 | 279,700 | |
| $39.73 | -2.07 | -5.0% | $40.69 | $41.24 | $39.60 | 300,600 | |
| $41.80 | -1.87 | -4.3% | $43.44 | $43.50 | $41.66 | 363,200 | |
| $43.67 | -1.34 | -3.0% | $44.66 | $45.21 | $42.75 | 278,300 | |
| $45.01 | +0.13 | +0.3% | $44.85 | $45.28 | $44.41 | 263,600 | |
| $44.88 | +0.21 | +0.5% | $44.25 | $44.94 | $43.76 | 265,200 | |
| $44.67 | +1.05 | +2.4% | $43.51 | $44.68 | $41.92 | 188,300 | |
| $43.62 | +0.78 | +1.8% | $42.75 | $43.73 | $42.50 | 223,200 | |
| $42.84 | +0.84 | +2.0% | $42.55 | $43.64 | $41.75 | 361,000 | |
| $42.00 | +1.00 | +2.4% | $40.38 | $42.00 | $40.16 | 263,600 | |
| $41.00 | +2.56 | +6.7% | $39.63 | $41.05 | $39.57 | 550,200 | |
| $38.44 | -0.65 | -1.7% | $38.57 | $38.77 | $38.04 | 152,700 | |
| $39.09 | -0.25 | -0.6% | $39.70 | $40.00 | $38.60 | 206,500 | |
| $39.34 | +0.58 | +1.5% | $39.34 | $39.63 | $39.20 | 168,700 | |
| $38.76 | -1.15 | -2.9% | $39.24 | $39.35 | $38.46 | 152,200 | |
| $39.91 | +0.32 | +0.8% | $40.65 | $40.67 | $39.55 | 155,100 | |
| $39.59 | -0.34 | -0.9% | $40.25 | $40.63 | $38.84 | 215,400 | |
| $39.93 | -1.24 | -3.0% | $40.61 | $41.80 | $39.81 | 337,000 | |
| $41.17 | +1.02 | +2.5% | $41.00 | $43.98 | $40.01 | 359,500 | |
| $40.15 | +2.48 | +6.6% | $38.25 | $40.50 | $37.70 | 408,800 | |
| $37.67 | +2.57 | +7.3% | $36.09 | $38.38 | $36.09 | 265,300 | |
| $35.10 | +1.46 | +4.3% | $34.69 | $36.32 | $34.02 | 279,300 | |
| $33.64 | +0.27 | +0.8% | $33.38 | $33.90 | $32.53 | 255,500 | |
| $33.37 | +0.41 | +1.2% | $33.00 | $34.21 | $31.50 | 186,800 | |
| $32.96 | -0.34 | -1.0% | $33.31 | $34.49 | $32.18 | 315,300 | |
| $33.30 | -0.69 | -2.0% | $33.31 | $33.50 | $32.22 | 246,500 | |
| $33.99 | +0.02 | +0.1% | $34.70 | $34.79 | $33.06 | 291,200 | |
| $33.97 | +0.28 | +0.8% | $33.98 | $35.29 | $33.50 | 256,900 | |
| $33.69 | -1.31 | -3.7% | $34.24 | $34.48 | $33.05 | 168,100 | |
| $35.00 | +0.66 | +1.9% | $34.10 | $36.33 | $34.10 | 451,800 | |
| $34.34 | +2.57 | +8.1% | $32.89 | $34.66 | $32.89 | 347,600 | |
| $31.77 | +0.10 | +0.3% | $31.33 | $32.04 | $31.11 | 154,800 |
- Ticker
- LS Exchange:A2PN6T
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Artemis Gold Reports Q3 2026 Production Results in Line with Guidance
Latest earnings call · Aug 6, 2026
Artemis Gold (TSXV:ARTG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 47 slides
Calls
Replays
Artemis Gold (TSXV:ARTG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptArtemis Gold Inc (ARGTF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptArtemis Gold (TSXV:ARTG) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Artemis Gold Reports Q3 2026 Production Results in Line with Guidance
Oct 13, 2026
Closed $37.60 (-1.8%) on Oct 14, 2026
Artemis Gold Agrees to Acquire Vista Gold, Adding an Advanced Stage Gold Development Asset in Australia
Sep 21, 2026
Closed $39.50 (-3.7%) on Sep 21, 2026
Artemis Gold Announces Issuance of Share Units in Connection with Payment of Cash Dividend
Sep 9, 2026
Closed $40.58 (-3.6%) on Sep 10, 2026
Artemis Gold Intercepts Significant Mineralization in First Two Diamond Drill Holes in Resource Expansion Program at Blackwater, Including 85m at 2.29g/t Au Below Current Reserve
Aug 20, 2026
Closed $42.84 (+2.0%) on Aug 21, 2026
Artemis Gold to Issue Shares under Participation Agreement
Aug 18, 2026
Closed $38.44 (-1.7%) on Aug 18, 2026
Beedie Investments Ltd. Announces Filing of Updated Early Warning Report in Relation to Artemis Gold Ltd.
Aug 10, 2026
Closed $39.59 (-0.9%) on Aug 11, 2026
Issued by another party
Artemis Gold Reports Record Financial and Operating Results for Q2 2026
Aug 6, 2026
Closed $40.15 (+6.6%) on Aug 6, 2026
Artemis Gold Declares Inaugural Quarterly Cash Dividend of $0.05 per Common Share
Aug 5, 2026
Closed $40.15 (+6.6%) on Aug 6, 2026
Artemis Gold Commences Major Works Construction on EP2
Aug 4, 2026
Closed $37.67 (+7.3%) on Aug 5, 2026
Artemis Gold Provides Update on Phase 1A Expansion
Aug 4, 2026
Closed $35.10 (+4.3%) on Aug 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 47 slides · October 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 17 slides · Sep 21, 2026
Corporate Update (September 2026)
Corporate update · 40 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Artemis Gold Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 167 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 6, 2026
- Decks
- 17 decks · latest October 2026
Where Artemis Gold Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ARTG · Home listing | TSXV | Canada | CAD |
| OTC:ARGTF | OTC | United States | USD |
| Frankfurt:0WG | Frankfurt | Germany | EUR |
| Cboe Canada:ARTG | Cboe Canada | Canada | CAD |
| Tradegate:0WG | Tradegate | Germany | EUR |
| LS Exchange:A2PN6T · This page | LS Exchange | Germany | EUR |
| Dusseldorf:0WG | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2PN6T | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Artemis Gold Inc.