Stock listing
LS Exchange:A2PN0J Park Aerospace Corp. Aktie
German listing (LS Exchange) of Park Aerospace Corp. · home listing NYSE:PKE
Follow Park Aerospace Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:PKE
$25.67 USD -0.50 (-1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PKE
- Day range
- $25.65 – $26.67 USDOct 20, 2026
- Volume
- 239,102 sharesOct 20, 2026
- Market cap
- $558.4M USDAt the close on Oct 20, 2026 · price × 21.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PKE · Home | $25.67 USD | -0.50 (-1.9%) | 239,102 | $26.06 | $26.67 | $25.65 | $26.17 | Close on Oct 20, 2026 |
| Frankfurt:PKE | €22.80 EUR | -0.20 (-0.9%) | — | €23.20 | €23.20 | €22.80 | €23.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PKE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.67 | -0.50 | -1.9% | $26.06 | $26.67 | $25.65 | 239,102 | |
| $26.17 | -0.14 | -0.5% | $26.34 | $26.45 | $25.87 | 205,657 | |
| $26.31 | +0.04 | +0.2% | $26.44 | $26.97 | $26.08 | 266,369 | |
| $26.27 | -0.05 | -0.2% | $26.01 | $26.30 | $25.29 | 220,657 | |
| $26.32 | -0.90 | -3.3% | $26.83 | $27.09 | $26.18 | 326,317 | |
| $27.22 | 0.00 | 0.0% | $27.02 | $27.35 | $26.40 | 427,965 | |
| $27.22 | +0.84 | +3.2% | $26.42 | $27.58 | $26.21 | 514,172 | |
| $26.38 | -3.28 | -11.1% | $29.15 | $29.80 | $25.80 | 962,676 | |
| $29.66 | +0.40 | +1.4% | $29.21 | $31.25 | $29.00 | 853,570 | |
| $29.26 | -0.80 | -2.7% | $29.53 | $29.72 | $29.03 | 260,574 | |
| $30.06 | +0.01 | 0.0% | $29.40 | $30.38 | $29.40 | 210,054 | |
| $30.05 | -0.37 | -1.2% | $30.29 | $30.29 | $29.71 | 180,362 | |
| $30.42 | +0.70 | +2.4% | $30.17 | $30.59 | $29.80 | 217,687 | |
| $29.72 | +0.03 | +0.1% | $29.54 | $29.89 | $29.03 | 115,486 | |
| $29.69 | +0.09 | +0.3% | $29.83 | $29.86 | $29.16 | 232,281 | |
| $29.60 | -0.18 | -0.6% | $29.70 | $29.96 | $29.35 | 179,522 | |
| $29.78 | -0.33 | -1.1% | $30.13 | $30.28 | $29.49 | 252,617 | |
| $30.11 | +0.45 | +1.5% | $29.85 | $30.23 | $29.35 | 228,504 | |
| $29.66 | +0.11 | +0.4% | $29.18 | $30.01 | $28.94 | 150,754 | |
| $29.55 | -0.39 | -1.3% | $29.18 | $29.62 | $29.00 | 191,285 | |
| $29.94 | -0.36 | -1.2% | $30.69 | $30.69 | $29.59 | 192,762 | |
| $30.30 | -0.04 | -0.1% | $30.69 | $30.95 | $30.21 | 173,209 | |
| $30.34 | -0.15 | -0.5% | $30.76 | $30.83 | $30.03 | 825,845 | |
| $30.49 | -0.82 | -2.6% | $32.00 | $32.00 | $30.18 | 321,618 | |
| $31.31 | +0.40 | +1.3% | $31.16 | $31.57 | $30.85 | 198,308 | |
| $30.91 | +0.20 | +0.7% | $30.98 | $31.10 | $29.80 | 247,399 | |
| $30.71 | -1.05 | -3.3% | $31.22 | $31.33 | $30.61 | 194,490 | |
| $31.76 | +1.05 | +3.4% | $30.71 | $32.11 | $30.47 | 304,597 | |
| $30.71 | -0.77 | -2.4% | $30.99 | $31.76 | $30.52 | 241,999 | |
| $31.48 | -0.75 | -2.3% | $32.00 | $32.23 | $31.26 | 239,879 | |
| $32.23 | +0.95 | +3.0% | $31.15 | $32.69 | $31.00 | 390,375 | |
| $31.28 | +0.48 | +1.6% | $30.82 | $31.33 | $30.51 | 206,840 | |
| $30.80 | -0.51 | -1.6% | $31.61 | $31.78 | $30.46 | 335,072 | |
| $31.31 | -0.38 | -1.2% | $32.04 | $32.72 | $31.23 | 245,351 | |
| $31.69 | -0.85 | -2.6% | $32.05 | $32.45 | $31.39 | 194,275 | |
| $32.54 | +0.12 | +0.4% | $32.42 | $33.01 | $31.63 | 270,013 | |
| $32.42 | -0.19 | -0.6% | $32.64 | $33.22 | $32.12 | 160,118 | |
| $32.61 | -0.21 | -0.6% | $32.81 | $33.02 | $32.43 | 139,811 | |
| $32.82 | +0.30 | +0.9% | $32.73 | $33.21 | $32.35 | 201,805 | |
| $32.52 | -0.50 | -1.5% | $33.82 | $34.00 | $32.17 | 175,604 | |
| $33.02 | -0.86 | -2.5% | $33.80 | $33.92 | $32.81 | 154,085 | |
| $33.88 | -0.02 | -0.1% | $34.37 | $34.77 | $33.36 | 243,157 | |
| $33.90 | -1.63 | -4.6% | $35.36 | $35.40 | $33.66 | 182,081 | |
| $35.53 | -1.37 | -3.7% | $36.93 | $36.93 | $35.43 | 189,971 | |
| $36.90 | -0.59 | -1.6% | $36.81 | $37.16 | $35.78 | 177,288 | |
| $37.49 | -0.71 | -1.9% | $38.23 | $38.23 | $36.90 | 201,035 | |
| $38.20 | +0.92 | +2.5% | $37.70 | $39.64 | $37.54 | 214,841 | |
| $37.28 | -0.79 | -2.1% | $38.15 | $38.15 | $36.72 | 279,267 | |
| $38.07 | +0.60 | +1.6% | $38.16 | $39.29 | $37.26 | 331,808 | |
| $37.47 | +0.63 | +1.7% | $37.01 | $37.60 | $36.64 | 188,500 | |
| $36.84 | -0.83 | -2.2% | $37.72 | $37.79 | $36.62 | 245,445 | |
| $37.67 | +0.44 | +1.2% | $37.59 | $38.07 | $36.42 | 207,183 | |
| $37.23 | -0.56 | -1.5% | $37.75 | $39.19 | $37.05 | 239,671 | |
| $37.79 | +0.66 | +1.8% | $37.30 | $38.07 | $37.05 | 212,203 | |
| $37.13 | +1.54 | +4.3% | $36.50 | $37.54 | $35.97 | 243,049 | |
| $35.59 | +1.69 | +5.0% | $34.27 | $35.64 | $34.00 | 287,350 | |
| $33.90 | +0.35 | +1.0% | $34.16 | $34.45 | $33.20 | 265,241 | |
| $33.55 | +0.46 | +1.4% | $33.77 | $34.47 | $33.48 | 249,898 | |
| $33.09 | -1.27 | -3.7% | $33.84 | $34.35 | $32.13 | 372,218 | |
| $34.36 | -1.72 | -4.8% | $35.54 | $35.54 | $33.92 | 292,036 | |
| $36.08 | +1.84 | +5.4% | $34.91 | $36.25 | $34.91 | 293,308 | |
| $34.24 | -0.06 | -0.2% | $34.68 | $34.68 | $33.76 | 250,938 | |
| $34.30 | +0.81 | +2.4% | $33.40 | $35.23 | $33.40 | 321,859 | |
| $33.49 | -1.57 | -4.5% | $33.80 | $35.04 | $33.00 | 279,216 | |
| $35.06 | +2.40 | +7.3% | $36.66 | $39.69 | $34.47 | 1,120,670 | |
| $32.66 | +0.22 | +0.7% | $32.17 | $33.24 | $31.82 | 295,222 |
- Ticker
- LS Exchange:A2PN0J
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Park Aerospace Corp. Chairman and CEO Comments on Certain Incorrect Reporting About the Robustness of the Ramp-Up of the Company’s Commercial Aircraft Jet Engine Business
Latest earnings call · Oct 8, 2026
Park Aerospace (NYSE:PKE) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Q2 FY2027 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Park Aerospace (NYSE:PKE) Q2 2027 Earnings Call
Thu, Oct 08, 2026 · 5:00 PM ET
Watch TranscriptPark Aerospace (NYSE:PKE) Q1 2027 Earnings Call
Mon, Jul 20, 2026 · 5:00 PM ET
Watch TranscriptPark Aerospace (NYSE:PKE) Q4 2026 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Park Aerospace Corp. Chairman and CEO Comments on Certain Incorrect Reporting About the Robustness of the Ramp-Up of the Company’s Commercial Aircraft Jet Engine Business
Oct 15, 2026
Closed $26.31 (+0.2%) on Oct 16, 2026
Quarterly Report for Quarter Ending August 30, 2026 (Form 10-Q)
Oct 13, 2026
Closed $26.32 (-3.3%) on Oct 14, 2026
Park Aerospace Corp. Announces Date of Second Quarter Earnings Release and Conference Call
Oct 5, 2026
Closed $30.06 (0.0%) on Oct 6, 2026
Park Aerospace Corp. Announces the Appointment of Dhivakar J. Kumar as Vice President of Operations and Product Development
Sep 9, 2026
Closed $31.48 (-2.3%) on Sep 9, 2026
Park Aerospace Corp. Announces the Election of Constantine (“Gus”) Petropoulos as Senior Vice President and Chief Financial Officer of the Company
Aug 13, 2026
Closed $37.28 (-2.1%) on Aug 13, 2026
Park Aerospace Corp. Announces the Passing of Daniel McNamara
Jul 21, 2026
Closed $33.49 (-4.5%) on Jul 22, 2026
Park Aerospace Corp. Announces the Election of John Jamieson as Senior Vice President and General Manager
Jul 10, 2026
Closed $33.65 (-7.5%) on Jul 10, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 37 slides · Oct 8, 2026
Q1 FY2027 Earnings Presentation
Earnings · 45 slides · Jul 20, 2026
Q1 2027 Earnings Presentation
Earnings · 43 slides · Jul 20, 2026
FY2026 Earnings Presentation
Earnings · 42 slides · May 28, 2026
Park Aerospace Corp. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 12 in the last 12 months · 23 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 8, 2026
- Decks
- 52 decks · latest Oct 8, 2026
Where Park Aerospace Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PKE · Home listing | NYSE | United States | USD |
| Frankfurt:PKE | Frankfurt | Germany | EUR |
| LS Exchange:A2PN0J · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PN0J | Lang & Schwarz | Germany | EUR |
| Stuttgart:PKE | Stuttgart | Germany | EUR |
| BOATS:PKE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Park Aerospace Corp.