Stock listing
Stuttgart:PKE Park Aerospace Corp. Aktie
German listing (Stuttgart) of Park Aerospace Corp. · home listing NYSE:PKE
Follow Park Aerospace Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:PKE
$26.58 USD +0.15 (+0.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PKE
- Day range
- $26.29 – $26.94 USDOct 27, 2026
- Volume
- 261,518 sharesOct 27, 2026
- Market cap
- $578.1M USDAt the close on Oct 27, 2026 · price × 21.75M shares outstanding
- 52-week range
- $18.25 – $39.86 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PKE · Home | $26.58 USD | +0.15 (+0.6%) | 261,518 | $26.52 | $26.94 | $26.29 | $26.43 | Close on Oct 27, 2026 |
| Frankfurt:PKE | €23.80 EUR | +0.40 (+1.7%) | — | €23.60 | €23.80 | €23.60 | €23.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:PKE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.58 | +0.15 | +0.6% | $26.52 | $26.94 | $26.29 | 261,518 | |
| $26.43 | +0.73 | +2.8% | $25.74 | $26.52 | $25.53 | 231,330 | |
| $25.70 | +0.12 | +0.5% | $25.17 | $25.80 | $24.72 | 259,960 | |
| $25.58 | -0.01 | 0.0% | $25.37 | $25.60 | $24.54 | 318,269 | |
| $25.59 | -0.08 | -0.3% | $25.90 | $26.11 | $25.43 | 190,282 | |
| $25.67 | -0.50 | -1.9% | $26.06 | $26.67 | $25.65 | 239,103 | |
| $26.17 | -0.14 | -0.5% | $26.34 | $26.45 | $25.87 | 205,658 | |
| $26.31 | +0.04 | +0.2% | $26.44 | $26.97 | $26.08 | 273,504 | |
| $26.27 | -0.05 | -0.2% | $26.01 | $26.30 | $25.29 | 230,786 | |
| $26.32 | -0.90 | -3.3% | $26.83 | $27.09 | $26.18 | 326,317 | |
| $27.22 | 0.00 | 0.0% | $27.02 | $27.35 | $26.40 | 427,965 | |
| $27.22 | +0.84 | +3.2% | $26.42 | $27.58 | $26.21 | 514,172 | |
| $26.38 | -3.28 | -11.1% | $29.15 | $29.80 | $25.80 | 962,676 | |
| $29.66 | +0.40 | +1.4% | $29.21 | $31.25 | $29.00 | 853,570 | |
| $29.26 | -0.80 | -2.7% | $29.53 | $29.72 | $29.03 | 260,574 | |
| $30.06 | +0.01 | 0.0% | $29.40 | $30.38 | $29.40 | 210,054 | |
| $30.05 | -0.37 | -1.2% | $30.29 | $30.29 | $29.71 | 180,362 | |
| $30.42 | +0.70 | +2.4% | $30.17 | $30.59 | $29.80 | 217,687 | |
| $29.72 | +0.03 | +0.1% | $29.54 | $29.89 | $29.03 | 115,486 | |
| $29.69 | +0.09 | +0.3% | $29.83 | $29.86 | $29.16 | 232,281 | |
| $29.60 | -0.18 | -0.6% | $29.70 | $29.96 | $29.35 | 179,522 | |
| $29.78 | -0.33 | -1.1% | $30.13 | $30.28 | $29.49 | 252,617 | |
| $30.11 | +0.45 | +1.5% | $29.85 | $30.23 | $29.35 | 228,504 | |
| $29.66 | +0.11 | +0.4% | $29.18 | $30.01 | $28.94 | 150,754 | |
| $29.55 | -0.39 | -1.3% | $29.18 | $29.62 | $29.00 | 191,285 | |
| $29.94 | -0.36 | -1.2% | $30.69 | $30.69 | $29.59 | 192,762 | |
| $30.30 | -0.04 | -0.1% | $30.69 | $30.95 | $30.21 | 173,209 | |
| $30.34 | -0.15 | -0.5% | $30.76 | $30.83 | $30.03 | 825,845 | |
| $30.49 | -0.82 | -2.6% | $32.00 | $32.00 | $30.18 | 321,618 | |
| $31.31 | +0.40 | +1.3% | $31.16 | $31.57 | $30.85 | 198,308 | |
| $30.91 | +0.20 | +0.7% | $30.98 | $31.10 | $29.80 | 247,399 | |
| $30.71 | -1.05 | -3.3% | $31.22 | $31.33 | $30.61 | 194,490 | |
| $31.76 | +1.05 | +3.4% | $30.71 | $32.11 | $30.47 | 304,597 | |
| $30.71 | -0.77 | -2.4% | $30.99 | $31.76 | $30.52 | 241,999 | |
| $31.48 | -0.75 | -2.3% | $32.00 | $32.23 | $31.26 | 239,879 | |
| $32.23 | +0.95 | +3.0% | $31.15 | $32.69 | $31.00 | 390,375 | |
| $31.28 | +0.48 | +1.6% | $30.82 | $31.33 | $30.51 | 206,840 | |
| $30.80 | -0.51 | -1.6% | $31.61 | $31.78 | $30.46 | 335,072 | |
| $31.31 | -0.38 | -1.2% | $32.04 | $32.72 | $31.23 | 245,351 | |
| $31.69 | -0.85 | -2.6% | $32.05 | $32.45 | $31.39 | 194,275 | |
| $32.54 | +0.12 | +0.4% | $32.42 | $33.01 | $31.63 | 270,013 | |
| $32.42 | -0.19 | -0.6% | $32.64 | $33.22 | $32.12 | 160,118 | |
| $32.61 | -0.21 | -0.6% | $32.81 | $33.02 | $32.43 | 139,811 | |
| $32.82 | +0.30 | +0.9% | $32.73 | $33.21 | $32.35 | 201,805 | |
| $32.52 | -0.50 | -1.5% | $33.82 | $34.00 | $32.17 | 175,604 | |
| $33.02 | -0.86 | -2.5% | $33.80 | $33.92 | $32.81 | 154,085 | |
| $33.88 | -0.02 | -0.1% | $34.37 | $34.77 | $33.36 | 243,157 | |
| $33.90 | -1.63 | -4.6% | $35.36 | $35.40 | $33.66 | 182,081 | |
| $35.53 | -1.37 | -3.7% | $36.93 | $36.93 | $35.43 | 189,971 | |
| $36.90 | -0.59 | -1.6% | $36.81 | $37.16 | $35.78 | 177,288 | |
| $37.49 | -0.71 | -1.9% | $38.23 | $38.23 | $36.90 | 201,035 | |
| $38.20 | +0.92 | +2.5% | $37.70 | $39.64 | $37.54 | 214,841 | |
| $37.28 | -0.79 | -2.1% | $38.15 | $38.15 | $36.72 | 279,267 | |
| $38.07 | +0.60 | +1.6% | $38.16 | $39.29 | $37.26 | 331,808 | |
| $37.47 | +0.63 | +1.7% | $37.01 | $37.60 | $36.64 | 188,500 | |
| $36.84 | -0.83 | -2.2% | $37.72 | $37.79 | $36.62 | 245,445 | |
| $37.67 | +0.44 | +1.2% | $37.59 | $38.07 | $36.42 | 207,183 | |
| $37.23 | -0.56 | -1.5% | $37.75 | $39.19 | $37.05 | 239,671 | |
| $37.79 | +0.66 | +1.8% | $37.30 | $38.07 | $37.05 | 212,203 | |
| $37.13 | +1.54 | +4.3% | $36.50 | $37.54 | $35.97 | 243,049 | |
| $35.59 | +1.69 | +5.0% | $34.27 | $35.64 | $34.00 | 287,350 | |
| $33.90 | +0.35 | +1.0% | $34.16 | $34.45 | $33.20 | 265,241 | |
| $33.55 | +0.46 | +1.4% | $33.77 | $34.47 | $33.48 | 249,898 | |
| $33.09 | -1.27 | -3.7% | $33.84 | $34.35 | $32.13 | 372,218 | |
| $34.36 | -1.72 | -4.8% | $35.54 | $35.54 | $33.92 | 292,036 | |
| $36.08 | +1.84 | +5.4% | $34.91 | $36.25 | $34.91 | 293,308 |
- Ticker
- Stuttgart:PKE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Park Aerospace Corp. Chairman and CEO Comments on Certain Incorrect Reporting About the Robustness of the Ramp-Up of the Company’s Commercial Aircraft Jet Engine Business
Latest earnings call · Oct 8, 2026
Park Aerospace (NYSE:PKE) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Q2 FY2027 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Park Aerospace (NYSE:PKE) Q2 2027 Earnings Call
Thu, Oct 08, 2026 · 5:00 PM ET
Watch TranscriptPark Aerospace (NYSE:PKE) Q1 2027 Earnings Call
Mon, Jul 20, 2026 · 5:00 PM ET
Watch TranscriptPark Aerospace (NYSE:PKE) Q4 2026 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Park Aerospace Corp. Chairman and CEO Comments on Certain Incorrect Reporting About the Robustness of the Ramp-Up of the Company’s Commercial Aircraft Jet Engine Business
Oct 15, 2026
Closed $26.31 (+0.2%) on Oct 16, 2026
Quarterly Report for Quarter Ending August 30, 2026 (Form 10-Q)
Oct 13, 2026
Closed $26.32 (-3.3%) on Oct 14, 2026
Park Aerospace Corp. Announces Date of Second Quarter Earnings Release and Conference Call
Oct 5, 2026
Closed $30.06 (0.0%) on Oct 6, 2026
Park Aerospace Corp. Announces the Appointment of Dhivakar J. Kumar as Vice President of Operations and Product Development
Sep 9, 2026
Closed $31.48 (-2.3%) on Sep 9, 2026
Park Aerospace Corp. Announces the Election of Constantine (“Gus”) Petropoulos as Senior Vice President and Chief Financial Officer of the Company
Aug 13, 2026
Closed $37.28 (-2.1%) on Aug 13, 2026
Park Aerospace Corp. Announces the Passing of Daniel McNamara
Jul 21, 2026
Closed $33.49 (-4.5%) on Jul 22, 2026
Park Aerospace Corp. Announces the Election of John Jamieson as Senior Vice President and General Manager
Jul 10, 2026
Closed $33.65 (-7.5%) on Jul 10, 2026
Park Aerospace Corp. Declares Quarterly Cash Dividend
Jun 8, 2026
Closed $34.40 (+7.8%) on Jun 9, 2026
Park Aerospace Corp. Announces the Election of Constantine (“Gus”) Petropoulos as Senior Vice President and Chief Legal and Capital Markets Officer of the Company
Jan 14, 2026
Closed $25.50 (+9.6%) on Jan 14, 2026
Park Aerospace Corp. Reports Third Quarter Results
Jan 13, 2026
Closed $25.50 (+9.6%) on Jan 14, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 37 slides · Oct 8, 2026
Q1 FY2027 Earnings Presentation
Earnings · 45 slides · Jul 20, 2026
Q1 2027 Earnings Presentation
Earnings · 43 slides · Jul 20, 2026
FY2026 Earnings Presentation
Earnings · 42 slides · May 28, 2026
Park Aerospace Corp. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 12 in the last 12 months · 23 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 8, 2026
- Decks
- 57 decks · latest Oct 8, 2026
Where Park Aerospace Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PKE · Home listing | NYSE | United States | USD |
| Frankfurt:PKE | Frankfurt | Germany | EUR |
| LS Exchange:A2PN0J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PN0J | Lang & Schwarz | Germany | EUR |
| Stuttgart:PKE · This page | Stuttgart | Germany | EUR |
| BOATS:PKE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Park Aerospace Corp.