Stock listing
LS Exchange:A2PMK5 Addiko Bank AG Aktie
German listing (LS Exchange) of Addiko Bank AG · home listing VIE:ADKO
Follow Addiko Bank AG into a list and get an email when it puts out news.
Home listing price · VIE:ADKO
€26.00 EUR 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:ADKO
- Day range
- €26.00 – €26.00 EUROct 19, 2026
- Volume
- 4,560 sharesOct 19, 2026
- Market cap
- €501.5M EURAt the close on Oct 19, 2026 · price × 19.29M shares outstanding
- 52-week range
- €20.40 – €29.00 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:ADKO · Home | €26.00 EUR | 0.00 (0.0%) | 4,560 | €26.00 | €26.00 | €26.00 | €26.00 | Close on Oct 19, 2026 |
| Frankfurt:ZYE1 | €25.00 EUR | +0.40 (+1.6%) | — | €25.00 | €25.00 | €25.00 | €24.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · VIE:ADKO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.00 | 0.00 | 0.0% | €26.00 | €26.00 | €26.00 | 4,560 | |
| €26.00 | +0.50 | +2.0% | €26.00 | €26.00 | €26.00 | 9 | |
| €25.50 | +0.20 | +0.8% | €25.50 | €25.50 | €25.50 | 2,500 | |
| €25.30 | +0.30 | +1.2% | €25.30 | €25.30 | €25.30 | 455 | |
| €25.00 | 0.00 | 0.0% | €25.00 | €25.00 | €25.00 | 890 | |
| €25.00 | +0.20 | +0.8% | €25.00 | €25.00 | €25.00 | 2,137 | |
| €24.80 | 0.00 | 0.0% | €24.80 | €24.80 | €24.80 | 367 | |
| €24.80 | 0.00 | 0.0% | €24.80 | €24.80 | €24.80 | 907 | |
| €24.80 | -0.20 | -0.8% | €24.80 | €24.80 | €24.80 | 5 | |
| €25.00 | 0.00 | 0.0% | €25.00 | €25.00 | €25.00 | 2,200 | |
| €25.00 | 0.00 | 0.0% | €25.00 | €25.00 | €25.00 | 148 | |
| €25.00 | 0.00 | 0.0% | €25.00 | €25.00 | €25.00 | 5,850 | |
| €25.00 | 0.00 | 0.0% | €25.00 | €25.00 | €25.00 | 3,534 | |
| €25.00 | -0.50 | -2.0% | €25.00 | €25.00 | €25.00 | 11,830 | |
| €25.50 | -0.40 | -1.5% | €25.50 | €25.50 | €25.50 | 118 | |
| €25.90 | +0.80 | +3.2% | €25.90 | €25.90 | €25.90 | 100 | |
| €25.10 | -0.40 | -1.6% | €25.10 | €25.10 | €25.10 | 181 | |
| €25.50 | -0.40 | -1.5% | €25.50 | €25.50 | €25.50 | 169 | |
| €25.90 | +0.90 | +3.6% | €25.90 | €25.90 | €25.90 | 600 | |
| €25.00 | -0.60 | -2.3% | €25.00 | €25.00 | €25.00 | 67 | |
| €25.60 | +0.10 | +0.4% | €25.60 | €25.60 | €25.60 | 1,040 | |
| €25.50 | +0.30 | +1.2% | €25.50 | €25.50 | €25.50 | 301 | |
| €25.20 | 0.00 | 0.0% | €25.20 | €25.20 | €25.20 | 222 | |
| €25.20 | 0.00 | 0.0% | €25.20 | €25.20 | €25.20 | 50 | |
| €25.20 | 0.00 | 0.0% | €25.20 | €25.20 | €25.20 | 695 | |
| €25.20 | +0.20 | +0.8% | €25.20 | €25.20 | €25.20 | 12 | |
| €25.00 | 0.00 | 0.0% | €25.00 | €25.00 | €25.00 | 4,935 | |
| €25.00 | -0.90 | -3.5% | €25.00 | €25.00 | €25.00 | 14,603 | |
| €25.90 | -0.10 | -0.4% | €25.90 | €25.90 | €25.90 | 643 | |
| €26.00 | +0.10 | +0.4% | €26.00 | €26.00 | €26.00 | 61 | |
| €25.90 | 0.00 | 0.0% | €25.90 | €25.90 | €25.90 | 78 | |
| €25.90 | 0.00 | 0.0% | €25.90 | €25.90 | €25.90 | 200 | |
| €25.90 | 0.00 | 0.0% | €25.90 | €25.90 | €25.90 | 1 | |
| €25.90 | 0.00 | 0.0% | €25.90 | €25.90 | €25.90 | 1 | |
| €25.90 | 0.00 | 0.0% | €25.90 | €25.90 | €25.90 | 17 | |
| €25.90 | +0.20 | +0.8% | €25.90 | €25.90 | €25.90 | 145 | |
| €25.70 | +0.20 | +0.8% | €25.70 | €25.70 | €25.70 | 114 | |
| €25.50 | +0.40 | +1.6% | €25.50 | €25.50 | €25.50 | 286 | |
| €25.10 | -0.80 | -3.1% | €25.10 | €25.10 | €25.10 | 1,100 | |
| €25.90 | +0.10 | +0.4% | €25.90 | €25.90 | €25.90 | 186 | |
| €25.80 | 0.00 | 0.0% | €25.80 | €25.80 | €25.80 | 200 | |
| €25.80 | +0.50 | +2.0% | €25.80 | €25.80 | €25.80 | 616 | |
| €25.30 | -0.50 | -1.9% | €25.30 | €25.30 | €25.30 | 1,300 | |
| €25.80 | -0.20 | -0.8% | €25.80 | €25.80 | €25.80 | 1,100 | |
| €26.00 | -0.40 | -1.5% | €26.00 | €26.00 | €26.00 | 6,290 | |
| €26.40 | 0.00 | 0.0% | €26.40 | €26.40 | €26.40 | 6,961 | |
| €26.40 | -0.20 | -0.8% | €26.40 | €26.40 | €26.40 | 2,925 | |
| €26.60 | 0.00 | 0.0% | €26.60 | €26.60 | €26.60 | 18,122 | |
| €26.60 | 0.00 | 0.0% | €26.60 | €26.60 | €26.60 | 17,692 | |
| €26.60 | +0.10 | +0.4% | €26.60 | €26.60 | €26.60 | 2,231 | |
| €26.50 | -0.50 | -1.9% | €26.50 | €26.50 | €26.50 | 500 | |
| €27.00 | -0.20 | -0.7% | €27.00 | €27.00 | €27.00 | 1,809 | |
| €27.20 | 0.00 | 0.0% | €27.20 | €27.20 | €27.20 | 1,051 | |
| €27.20 | 0.00 | 0.0% | €27.20 | €27.20 | €27.20 | 3,008 | |
| €27.20 | -0.50 | -1.8% | €27.20 | €27.20 | €27.20 | 3,000 | |
| €27.70 | 0.00 | 0.0% | €27.70 | €27.70 | €27.70 | 6 | |
| €27.70 | +0.20 | +0.7% | €27.70 | €27.70 | €27.70 | 3,635 | |
| €27.50 | 0.00 | 0.0% | €27.50 | €27.50 | €27.50 | 270 | |
| €27.50 | +0.60 | +2.2% | €27.50 | €27.50 | €27.50 | 3,000 |
- Ticker
- LS Exchange:A2PMK5
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 27, 2026
RBI on the interim status of acceptances of the voluntary public tender offer for all Addiko shares as of 27 July 2026
Latest earnings call · May 13, 2026
Addiko Bank (Vienna:ADKO) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 52 slides
Calls
Replays
Addiko Bank (Vienna:ADKO) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptAddiko Bank (Vienna:ADKO) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
RBI on the interim status of acceptances of the voluntary public tender offer for all Addiko shares as of 27 July 2026
Jul 27, 2026
Closed €27.20 (0.0%) on Jul 27, 2026
Webcast 1Q26 Transcript
May 29, 2026
Closed €26.50 (-2.2%) on May 29, 2026
Addiko Bank: Press release (Press release Addiko Group publishes 1Q26 result en 1)
May 13, 2026
Closed €27.50 (-5.2%) on May 14, 2026
Group Results Presentation 1Q26
May 13, 2026
Closed €27.50 (-5.2%) on May 14, 2026
Group Earnings Release 1Q26
May 13, 2026
Closed €27.50 (-5.2%) on May 14, 2026
Group, Public Disclosure 2025 pursuant to Article 450 of the Capital Requirements Regulation (CRR)
Apr 21, 2026
Closed €27.50 (0.0%) on Apr 21, 2026
Voting Results (Addiko Bank AG Voting Results AGM 2026 en 1)
Apr 20, 2026
Closed €27.50 (0.0%) on Apr 20, 2026
Presentation (Addiko Group AGM 2026 CEO Presentation en 1)
Apr 20, 2026
Closed €27.50 (0.0%) on Apr 20, 2026
Press release (20260410 Press release NLB Announcement en 1)
Apr 10, 2026
Closed €27.50 (+11.8%) on Apr 10, 2026
Press release (20260409 Press release RBI Announcement en 1)
Apr 9, 2026
Closed €24.60 (-5.4%) on Apr 9, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 52 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 49 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 60 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 48 slides · Nov 6, 2025
Addiko Bank AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 19 in the last 12 months · 19 in all · newest Jul 27, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 13, 2026
- Decks
- 25 decks · latest Aug 13, 2026
Where Addiko Bank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:ADKO · Home listing | Vienna | Austria | EUR |
| gettex:ZYE1 | gettex | Germany | EUR |
| LS Exchange:A2PMK5 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PMK5 | Lang & Schwarz | Germany | EUR |
| OTC:ADBKF | OTC | United States | USD |
| Frankfurt:ZYE1 | Frankfurt | Germany | EUR |
| Turquoise:ADKOV | Turquoise | United Kingdom | EUR |
| Aquis:ADKOV | Aquis | United Kingdom | EUR |
| Aquis:ADKOV | Aquis | United Kingdom | EUR |
| Dusseldorf:ZYE1 | Dusseldorf | Germany | EUR |
| Munich:ZYE1 | Munich | Germany | EUR |
| Stuttgart:ZYE1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Addiko Bank AG.