Stock listing
LS Exchange:A2PKR4 FirstService Corp Aktie
German listing (LS Exchange) of FirstService Corp · home listing TSX:FSV
Follow FirstService Corp into a list and get an email when it puts out news.
Home listing price · TSX:FSV
$202.27 CAD +0.16 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FSV
- Day range
- $199.18 – $204.83 CADOct 30, 2026
- Volume
- 135,368 sharesOct 30, 2026
- Market cap
- $8.83B CADAt the close on Oct 30, 2026 · price × 43.67M shares outstanding
- 52-week range
- $169.60 – $227.94 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38.04M CADMedian day 136,484 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FSV · Home | $202.27 CAD | +0.16 (+0.1%) | 135,368 | $202.02 | $204.83 | $199.18 | $202.11 | Close on Oct 30, 2026 |
| NASDAQ:FSV | $141.20 USD | -2.47 (-1.7%) | 110,086 | $143.94 | $143.94 | $140.11 | $143.67 | Close on Oct 27, 2026 |
| Frankfurt:1GIA | €129.00 EUR | 0.00 (0.0%) | — | €129.00 | €129.00 | €129.00 | €129.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FSV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $202.27 | +0.16 | +0.1% | $202.02 | $204.83 | $199.18 | 135,368 | |
| $202.11 | +7.75 | +4.0% | $196.00 | $202.34 | $196.00 | 115,029 | |
| $194.36 | -4.13 | -2.1% | $197.46 | $198.47 | $193.47 | 122,697 | |
| $198.49 | -3.48 | -1.7% | $201.97 | $203.50 | $196.67 | 103,015 | |
| $201.97 | +1.05 | +0.5% | $201.01 | $202.52 | $199.78 | 92,960 | |
| $200.92 | -5.14 | -2.5% | $206.06 | $206.06 | $197.69 | 156,455 | |
| $206.06 | +14.21 | +7.4% | $191.85 | $207.17 | $191.85 | 158,900 | |
| $191.85 | -2.82 | -1.4% | $194.07 | $195.71 | $191.50 | 83,000 | |
| $194.67 | +6.05 | +3.2% | $189.32 | $194.82 | $189.32 | 84,800 | |
| $188.62 | -3.55 | -1.8% | $190.89 | $190.89 | $187.23 | 69,200 | |
| $192.17 | +0.73 | +0.4% | $191.37 | $194.26 | $190.44 | 77,800 | |
| $191.44 | +5.63 | +3.0% | $186.42 | $192.31 | $185.39 | 137,600 | |
| $185.81 | -0.34 | -0.2% | $186.75 | $186.76 | $183.04 | 109,700 | |
| $186.15 | +1.06 | +0.6% | $185.85 | $187.61 | $184.38 | 117,700 | |
| $185.09 | +2.81 | +1.5% | $183.37 | $185.47 | $182.75 | 64,100 | |
| $182.28 | +1.33 | +0.7% | $179.82 | $182.39 | $178.85 | 64,200 | |
| $180.95 | -2.17 | -1.2% | $183.28 | $183.28 | $177.95 | 91,600 | |
| $183.12 | +0.45 | +0.2% | $183.65 | $184.51 | $182.67 | 95,400 | |
| $182.67 | -1.52 | -0.8% | $183.51 | $183.82 | $181.87 | 54,400 | |
| $184.19 | +1.18 | +0.6% | $183.11 | $185.42 | $182.78 | 84,400 | |
| $183.01 | +0.80 | +0.4% | $182.31 | $184.20 | $180.98 | 84,600 | |
| $182.21 | -0.58 | -0.3% | $183.68 | $183.82 | $181.48 | 144,700 | |
| $182.79 | +0.04 | 0.0% | $182.65 | $185.15 | $181.26 | 100,200 | |
| $182.75 | +0.22 | +0.1% | $182.88 | $183.22 | $178.52 | 183,200 | |
| $182.53 | +2.69 | +1.5% | $180.90 | $182.80 | $179.51 | 150,500 | |
| $179.84 | -2.60 | -1.4% | $182.50 | $183.82 | $178.18 | 195,000 | |
| $182.44 | -5.15 | -2.7% | $186.17 | $186.17 | $182.20 | 129,900 | |
| $187.59 | +0.85 | +0.5% | $186.26 | $188.40 | $185.64 | 126,000 | |
| $186.74 | +6.89 | +3.8% | $181.72 | $187.05 | $181.72 | 147,800 | |
| $179.85 | -5.72 | -3.1% | $184.32 | $185.13 | $179.85 | 516,300 | |
| $185.57 | +0.20 | +0.1% | $186.27 | $187.15 | $185.34 | 94,500 | |
| $185.37 | +2.47 | +1.4% | $183.05 | $186.91 | $183.05 | 109,700 | |
| $182.90 | -5.57 | -3.0% | $187.23 | $187.23 | $180.97 | 120,300 | |
| $188.47 | -2.53 | -1.3% | $190.46 | $193.87 | $185.64 | 129,800 | |
| $191.00 | +2.70 | +1.4% | $191.06 | $192.74 | $190.26 | 190,500 | |
| $188.30 | -2.26 | -1.2% | $190.44 | $190.44 | $186.15 | 163,000 | |
| $190.56 | -0.79 | -0.4% | $190.48 | $191.01 | $188.40 | 134,600 | |
| $191.35 | -8.21 | -4.1% | $197.36 | $197.53 | $190.85 | 167,800 | |
| $199.56 | +2.53 | +1.3% | $196.01 | $200.10 | $193.40 | 187,700 | |
| $197.03 | +5.74 | +3.0% | $193.12 | $198.40 | $193.12 | 169,800 | |
| $191.29 | -2.57 | -1.3% | $193.91 | $193.99 | $189.50 | 205,100 | |
| $193.86 | +0.99 | +0.5% | $192.28 | $195.48 | $192.12 | 155,800 | |
| $192.87 | -3.77 | -1.9% | $195.24 | $195.68 | $192.21 | 3,578,200 | |
| $196.64 | +1.18 | +0.6% | $195.57 | $198.01 | $192.62 | 262,300 | |
| $195.46 | -3.87 | -1.9% | $197.64 | $198.34 | $194.75 | 157,000 | |
| $199.33 | +0.39 | +0.2% | $199.65 | $200.33 | $197.81 | 157,400 | |
| $198.94 | -0.84 | -0.4% | $199.85 | $201.67 | $198.23 | 157,100 | |
| $199.78 | +0.64 | +0.3% | $200.03 | $202.76 | $199.35 | 137,700 | |
| $199.14 | +0.90 | +0.5% | $198.35 | $200.31 | $196.45 | 190,700 | |
| $198.24 | -4.20 | -2.1% | $200.15 | $201.42 | $197.01 | 143,900 | |
| $202.44 | +5.47 | +2.8% | $196.90 | $202.68 | $196.90 | 107,300 | |
| $196.97 | +3.12 | +1.6% | $193.85 | $200.63 | $193.85 | 170,100 | |
| $193.85 | -1.64 | -0.8% | $195.29 | $195.29 | $192.31 | 167,700 | |
| $195.49 | -0.50 | -0.3% | $196.77 | $197.37 | $193.52 | 226,900 | |
| $195.99 | -2.02 | -1.0% | $197.83 | $198.80 | $191.67 | 305,700 | |
| $198.01 | -1.51 | -0.8% | $198.00 | $198.31 | $194.10 | 188,600 | |
| $199.52 | +0.60 | +0.3% | $198.64 | $201.12 | $196.98 | 125,000 | |
| $198.92 | -1.86 | -0.9% | $200.36 | $200.80 | $198.50 | 103,100 | |
| $200.78 | +0.80 | +0.4% | $199.15 | $203.16 | $199.15 | 85,500 | |
| $199.98 | -2.62 | -1.3% | $202.72 | $202.72 | $198.87 | 117,800 | |
| $202.60 | +3.67 | +1.8% | $199.96 | $204.60 | $198.80 | 98,700 | |
| $198.93 | +1.46 | +0.7% | $200.57 | $201.57 | $198.68 | 190,700 | |
| $197.47 | -4.55 | -2.3% | $200.25 | $200.87 | $196.97 | 145,800 | |
| $202.02 | +2.05 | +1.0% | $198.89 | $202.49 | $195.53 | 197,200 |
- Ticker
- LS Exchange:A2PKR4
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
ALINA Residences Receives Forbes Travel Guide VERIFIED(TM) Luxury Residences Plaque
Latest earnings call · Oct 22, 2026
Firstservice (TSX:FSV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Calls
Replays
Firstservice (TSX:FSV) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptFirstservice (TSX:FSV) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptFirstservice (TSX:FSV) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
ALINA Residences Receives Forbes Travel Guide VERIFIED(TM) Luxury Residences Plaque
Oct 30, 2026
Closed $202.27 (+0.1%) on Oct 30, 2026
PIER 4 Residences Celebrates Forbes Travel Guide VERIFIED(TM) Luxury Residences Plaque
Oct 29, 2026
Closed $202.27 (+0.1%) on Oct 30, 2026
FirstService Residential Uncovers Why Homebuyers Are Choosing Amenity-Rich Communities Long-Term
Oct 29, 2026
Closed $202.11 (+4.0%) on Oct 29, 2026
The Jade Signature Celebrates Forbes Travel Guide VERIFIED(TM) Luxury Residences Designation on Property Lobby
Oct 28, 2026
Closed $202.11 (+4.0%) on Oct 29, 2026
Residences by Armani/Casa Miami Celebrates Forbes Travel Guide VERIFIED(TM) Luxury Residences Designation
Oct 28, 2026
Closed $194.36 (-2.1%) on Oct 28, 2026
FirstService Residential selected to manage Ironwood Crossing Homeowners Association in San Tan Valley
Oct 28, 2026
Closed $194.36 (-2.1%) on Oct 28, 2026
FirstService Residential debuts Los Angeles episode of Skyline Sessions
Oct 27, 2026
Closed $198.49 (-1.7%) on Oct 27, 2026
Correction: FirstService Residential
Oct 27, 2026
Closed $198.49 (-1.7%) on Oct 27, 2026
FirstService Residential-managed Bulle Rock Community Takes Home 2026 Community Association of the Year Award from CAI-Chesapeake
Oct 26, 2026
Closed $201.97 (+0.5%) on Oct 26, 2026
FirstService Reports Third Quarter 2026 Results
Oct 22, 2026
Closed $206.06 (+7.4%) on Oct 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · February 2026
FirstService Corp on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 94 in the last 12 months · 183 in all · newest Oct 30, 2026 · oldest 2005
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 13 decks · latest October 2026
Where FirstService Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FSV · Home listing | TSX | Canada | CAD |
| NASDAQ:FSV | NASDAQ | United States | USD |
| Cboe Canada:FSV | Cboe Canada | Canada | CAD |
| LS Exchange:A2PKR4 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PKR4 | Lang & Schwarz | Germany | EUR |
| BMV:FSVN | BMV | Mexico | MXN |
| gettex:1GIA | gettex | Germany | EUR |
| Hanover:1GIA | Hanover | Germany | EUR |
| Dusseldorf:1GIA | Dusseldorf | Germany | EUR |
| Frankfurt:1GIA | Frankfurt | Germany | EUR |
| BIVA:FSVN | BIVA | Mexico | MXN |
| BOATS:FSV | BOATS | United States | USD |
| Stuttgart:1GIA | Stuttgart | Germany | EUR |
| Tradegate:1GIA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about FirstService Corp.