Stock listing

LS Exchange:A2P7YV Barco NV Aktie

German listing (LS Exchange) of Barco NV · home listing Euronext:BAR

Follow Barco NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:BAR

€7.24 EUR +0.08 (+1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BAR

Past 3 months -14.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€7.06 – €7.24 EUROct 19, 2026
Volume
111,110 sharesOct 19, 2026
Market cap
€576.5M EURAt the close on Oct 19, 2026 · price × 79.68M shares outstanding
Barco NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BAR · Home€7.235 EUR+0.08 (+1.1%)111,110€7.11€7.24€7.055€7.155Close on Oct 19, 2026
Frankfurt:BC1P€7.145 EUR+0.165 (+2.4%)—€7.145€7.145€7.145€6.98Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:BAR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.235+0.08+1.1%€7.11€7.24€7.055111,110
€7.155+0.195+2.8%€7.00€7.25€7.00150,705
€6.96-0.07-1.0%€7.03€7.125€6.905422,468
€7.03+0.025+0.4%€7.00€7.135€7.0073,155
€7.0050.000.0%€7.00€7.04€6.9767,021
€7.005-0.065-0.9%€7.05€7.125€7.0071,803
€7.07+0.075+1.1%€7.075€7.11€7.0376,471
€6.995-0.005-0.1%€6.94€7.06€6.85141,497
€7.00-0.16-2.2%€7.12€7.13€7.00146,148
€7.16+0.03+0.4%€7.13€7.21€7.1261,285
€7.13-0.07-1.0%€7.195€7.215€7.1273,165
€7.20-0.03-0.4%€7.29€7.305€7.20100,758
€7.23+0.05+0.7%€7.215€7.36€7.14580,778
€7.18-0.075-1.0%€7.355€7.358€7.18103,173
€7.255-0.015-0.2%€7.315€7.46€7.255114,159
€7.27-0.19-2.5%€7.41€7.445€7.2653,246
€7.46+0.03+0.4%€7.505€7.54€7.4285,086
€7.43-0.09-1.2%€7.495€7.545€7.4388,531
€7.52+0.025+0.3%€7.55€7.585€7.4696,995
€7.495+0.02+0.3%€7.475€7.57€7.4645,773
€7.475+0.245+3.4%€7.325€7.54€7.325100,528
€7.23-0.175-2.4%€7.355€7.385€7.205447,956
€7.405+0.065+0.9%€7.365€7.50€7.3345,955
€7.34-0.03-0.4%€7.395€7.445€7.3456,068
€7.37-0.005-0.1%€7.365€7.385€7.31591,196
€7.375-0.095-1.3%€7.46€7.46€7.375124,615
€7.47-0.035-0.5%€7.51€7.56€7.43149,220
€7.505-0.105-1.4%€7.605€7.675€7.5099,277
€7.61-0.06-0.8%€7.79€7.795€7.5885,633
€7.67-0.325-4.1%€7.82€7.885€7.565217,955
€7.995-0.05-0.6%€8.05€8.055€7.9061,292
€8.045+0.14+1.8%€7.90€8.05€7.8892,116
€7.905+0.185+2.4%€7.70€7.905€7.7070,622
€7.72-0.125-1.6%€7.81€7.81€7.68571,747
€7.845+0.01+0.1%€7.86€7.915€7.775229,138
€7.835-0.095-1.2%€7.91€7.945€7.835147,402
€7.93+0.12+1.5%€7.88€7.97€7.87552,155
€7.81+0.035+0.5%€7.79€7.865€7.78559,222
€7.775+0.05+0.6%€7.75€7.81€7.7377,837
€7.725+0.015+0.2%€7.71€7.81€7.7094,623
€7.71-0.05-0.6%€7.75€7.785€7.6951,163
€7.76+0.11+1.4%€7.69€7.85€7.6752,621
€7.65-0.09-1.2%€7.72€7.76€7.63107,278
€7.74-0.01-0.1%€7.74€7.79€7.7162,383
€7.75-0.175-2.2%€7.90€7.93€7.7583,344
€7.925-0.015-0.2%€8.08€8.09€7.9156,275
€7.94+0.03+0.4%€7.955€8.06€7.9443,394
€7.91-0.04-0.5%€7.98€8.01€7.9169,211
€7.95-0.06-0.7%€8.10€8.10€7.9553,443
€8.01+0.05+0.6%€8.01€8.09€8.0056,853
€7.96-0.115-1.4%€8.12€8.20€7.9671,762
€8.075+0.035+0.4%€8.05€8.20€8.03552,445
€8.04+0.005+0.1%€8.005€8.115€8.0042,626
€8.035+0.015+0.2%€8.05€8.14€8.00578,748
€8.02+0.135+1.7%€7.955€8.025€7.8566,416
€7.885+0.015+0.2%€7.95€8.095€7.88557,100
€7.87-0.04-0.5%€7.96€7.995€7.8760,903
€7.91+0.005+0.1%€7.90€8.02€7.8852,886
€7.9050.000.0%€7.85€7.985€7.8556,123
€7.905-0.105-1.3%€8.05€8.10€7.7879,366
€8.01+0.06+0.8%€7.965€8.10€7.96558,855
€7.95-0.045-0.6%€7.945€8.08€7.8968,799
€7.995-0.005-0.1%€8.00€8.075€7.9357,279
€8.00+0.205+2.6%€7.775€8.07€7.69586,332
€7.795+0.015+0.2%€7.895€7.91€7.7075,334
€7.78+0.16+2.1%€7.685€7.84€7.5988,509
Ticker
LS Exchange:A2P7YV
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Barco (Euronext:BAR) Q2 2025 Earnings Call

    Wed, Jul 16, 2025 · 1:15 AM ET

    Watch Transcript

  • Barco (Euronext:BAR) Q4 2024 Earnings Call

    Mon, Feb 10, 2025 · 1:15 AM ET

    Watch Transcript

  • Barco (Euronext:BAR) Q2 2024 Earnings Call

    Wed, Jul 17, 2024 · 1:15 AM ET

    Watch Transcript

Latest news

Transparency declaration by Barco NV: Downward crossing

May 22, 2026

Disclosure in accordance with Article 15 of the Act of 2 May 2007

May 21, 2026

Barco completes acquisition of Focal and Naim, strengthening its entertainment offering

May 5, 2026

Barco completes acquisition of VerVent Audio Holding

Apr 30, 2026

Trading Update 1Q26

Apr 21, 2026

1Q26 Press release

Apr 21, 2026

Barco unveiled its unified platform for surgical AI at NVIDIA GTC 2026

Apr 8, 2026

K-Tech solutions company limited (NASDAQ: KMRK) announces AI and brain-computer interface product development for Boardware Intelligence technology limited (1204.HK)

Mar 17, 2026

Barco to acquire VerVent Audio Holding, strengthening its integrated audiovisual portfolio

Mar 9, 2026

Convening of Extraordinary General Meeting

Feb 25, 2026

All Barco NV news

Decks

Barco NV on 6ix

News releases
19 in the last 12 months · 21 in all · newest May 22, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Jul 16, 2025
Decks
15 decks · latest Jul 15, 2026

Where Barco NV is listed

ListingExchangeCountryCurrency
Euronext:BAR · Home listingEuronextBelgiumEUR
LSIN:0KDKLSINUnited KingdomEUR
OTC:BCNAFOTCUnited StatesUSD
gettex:BC1PgettexGermanyEUR
Lang & Schwarz:A2P7YVLang & SchwarzGermanyEUR
LS Exchange:A2P7YV · This pageLS ExchangeGermanyEUR
Frankfurt:BC1PFrankfurtGermanyEUR
OTC:BCNAYOTCUnited StatesUSD
Aquis:BARBAquisUnited KingdomEUR
gettex:BC1gettexGermanyEUR
Munich:BC1PMunichGermanyEUR
Tradegate:BC1PTradegateGermanyEUR
Aquis:BARBAquisUnited KingdomEUR
Dusseldorf:BC1PDusseldorfGermanyEUR
Hamburg:BC1PHamburgGermanyEUR
Munich:BC1MunichGermanyEUR
Stuttgart:BC1PStuttgartGermanyEUR
Turquoise:BARBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Barco NV.