Stock listing
gettex:BC1P Barco NV Aktie
German listing (gettex) of Barco NV · home listing Euronext:BAR
Follow Barco NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:BAR
€6.51 EUR -0.09 (-1.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BAR
- Day range
- €6.43 – €6.58 EUROct 27, 2026
- Volume
- 81,976 sharesOct 27, 2026
- Market cap
- €529.4M EURAt the close on Oct 27, 2026 · price × 81.39M shares outstanding
- 52-week range
- €6.01 – €12.70 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BAR · Home | €6.505 EUR | -0.09 (-1.4%) | 81,976 | €6.515 | €6.575 | €6.43 | €6.595 | Close on Oct 27, 2026 |
| Frankfurt:BC1P | €6.575 EUR | -0.035 (-0.5%) | — | €6.575 | €6.575 | €6.575 | €6.61 | Close on Oct 27, 2026 |
| OTC:BCNAY | $3.86 USD | — | 6,000 | $4.00 | $4.00 | $3.86 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:BAR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.505 | -0.09 | -1.4% | €6.515 | €6.575 | €6.43 | 81,976 | |
| €6.595 | +0.125 | +1.9% | €6.50 | €6.685 | €6.48 | 80,685 | |
| €6.47 | -0.06 | -0.9% | €6.59 | €6.65 | €6.45 | 93,681 | |
| €6.53 | +0.14 | +2.2% | €6.325 | €6.61 | €6.325 | 171,710 | |
| €6.39 | +0.22 | +3.6% | €6.15 | €6.42 | €6.11 | 188,707 | |
| €6.17 | -1.065 | -14.7% | €6.53 | €6.53 | €6.01 | 699,533 | |
| €7.235 | +0.08 | +1.1% | €7.11 | €7.24 | €7.055 | 111,110 | |
| €7.155 | +0.195 | +2.8% | €7.00 | €7.25 | €7.00 | 152,055 | |
| €6.96 | -0.07 | -1.0% | €7.03 | €7.125 | €6.905 | 422,468 | |
| €7.03 | +0.025 | +0.4% | €7.00 | €7.135 | €7.00 | 73,155 | |
| €7.005 | 0.00 | 0.0% | €7.00 | €7.04 | €6.97 | 67,384 | |
| €7.005 | -0.065 | -0.9% | €7.05 | €7.125 | €7.00 | 71,803 | |
| €7.07 | +0.075 | +1.1% | €7.075 | €7.11 | €7.03 | 76,471 | |
| €6.995 | -0.005 | -0.1% | €6.94 | €7.06 | €6.85 | 141,497 | |
| €7.00 | -0.16 | -2.2% | €7.12 | €7.13 | €7.00 | 146,148 | |
| €7.16 | +0.03 | +0.4% | €7.13 | €7.21 | €7.12 | 61,285 | |
| €7.13 | -0.07 | -1.0% | €7.195 | €7.215 | €7.12 | 73,165 | |
| €7.20 | -0.03 | -0.4% | €7.29 | €7.305 | €7.20 | 100,758 | |
| €7.23 | +0.05 | +0.7% | €7.215 | €7.36 | €7.145 | 80,778 | |
| €7.18 | -0.075 | -1.0% | €7.355 | €7.358 | €7.18 | 103,173 | |
| €7.255 | -0.015 | -0.2% | €7.315 | €7.46 | €7.255 | 114,159 | |
| €7.27 | -0.19 | -2.5% | €7.41 | €7.445 | €7.26 | 53,246 | |
| €7.46 | +0.03 | +0.4% | €7.505 | €7.54 | €7.42 | 85,086 | |
| €7.43 | -0.09 | -1.2% | €7.495 | €7.545 | €7.43 | 88,531 | |
| €7.52 | +0.025 | +0.3% | €7.55 | €7.585 | €7.46 | 96,995 | |
| €7.495 | +0.02 | +0.3% | €7.475 | €7.57 | €7.46 | 45,773 | |
| €7.475 | +0.245 | +3.4% | €7.325 | €7.54 | €7.325 | 100,528 | |
| €7.23 | -0.175 | -2.4% | €7.355 | €7.385 | €7.205 | 447,956 | |
| €7.405 | +0.065 | +0.9% | €7.365 | €7.50 | €7.33 | 45,955 | |
| €7.34 | -0.03 | -0.4% | €7.395 | €7.445 | €7.34 | 56,068 | |
| €7.37 | -0.005 | -0.1% | €7.365 | €7.385 | €7.315 | 91,196 | |
| €7.375 | -0.095 | -1.3% | €7.46 | €7.46 | €7.375 | 124,615 | |
| €7.47 | -0.035 | -0.5% | €7.51 | €7.56 | €7.43 | 149,220 | |
| €7.505 | -0.105 | -1.4% | €7.605 | €7.675 | €7.50 | 99,277 | |
| €7.61 | -0.06 | -0.8% | €7.79 | €7.795 | €7.58 | 85,633 | |
| €7.67 | -0.325 | -4.1% | €7.82 | €7.885 | €7.565 | 217,955 | |
| €7.995 | -0.05 | -0.6% | €8.05 | €8.055 | €7.90 | 61,292 | |
| €8.045 | +0.14 | +1.8% | €7.90 | €8.05 | €7.88 | 92,116 | |
| €7.905 | +0.185 | +2.4% | €7.70 | €7.905 | €7.70 | 70,622 | |
| €7.72 | -0.125 | -1.6% | €7.81 | €7.81 | €7.685 | 71,747 | |
| €7.845 | +0.01 | +0.1% | €7.86 | €7.915 | €7.775 | 229,138 | |
| €7.835 | -0.095 | -1.2% | €7.91 | €7.945 | €7.835 | 147,402 | |
| €7.93 | +0.12 | +1.5% | €7.88 | €7.97 | €7.875 | 52,155 | |
| €7.81 | +0.035 | +0.5% | €7.79 | €7.865 | €7.785 | 59,222 | |
| €7.775 | +0.05 | +0.6% | €7.75 | €7.81 | €7.73 | 77,837 | |
| €7.725 | +0.015 | +0.2% | €7.71 | €7.81 | €7.70 | 94,623 | |
| €7.71 | -0.05 | -0.6% | €7.75 | €7.785 | €7.69 | 51,163 | |
| €7.76 | +0.11 | +1.4% | €7.69 | €7.85 | €7.67 | 52,621 | |
| €7.65 | -0.09 | -1.2% | €7.72 | €7.76 | €7.63 | 107,278 | |
| €7.74 | -0.01 | -0.1% | €7.74 | €7.79 | €7.71 | 62,383 | |
| €7.75 | -0.175 | -2.2% | €7.90 | €7.93 | €7.75 | 83,344 | |
| €7.925 | -0.015 | -0.2% | €8.08 | €8.09 | €7.91 | 56,275 | |
| €7.94 | +0.03 | +0.4% | €7.955 | €8.06 | €7.94 | 43,394 | |
| €7.91 | -0.04 | -0.5% | €7.98 | €8.01 | €7.91 | 69,211 | |
| €7.95 | -0.06 | -0.7% | €8.10 | €8.10 | €7.95 | 53,443 | |
| €8.01 | +0.05 | +0.6% | €8.01 | €8.09 | €8.00 | 56,853 | |
| €7.96 | -0.115 | -1.4% | €8.12 | €8.20 | €7.96 | 71,762 | |
| €8.075 | +0.035 | +0.4% | €8.05 | €8.20 | €8.035 | 52,445 | |
| €8.04 | +0.005 | +0.1% | €8.005 | €8.115 | €8.00 | 42,626 | |
| €8.035 | +0.015 | +0.2% | €8.05 | €8.14 | €8.005 | 78,748 | |
| €8.02 | +0.135 | +1.7% | €7.955 | €8.025 | €7.85 | 66,416 | |
| €7.885 | +0.015 | +0.2% | €7.95 | €8.095 | €7.885 | 57,100 | |
| €7.87 | -0.04 | -0.5% | €7.96 | €7.995 | €7.87 | 60,903 | |
| €7.91 | +0.005 | +0.1% | €7.90 | €8.02 | €7.88 | 52,886 | |
| €7.905 | 0.00 | 0.0% | €7.85 | €7.985 | €7.85 | 56,123 | |
| €7.905 | -0.105 | -1.3% | €8.05 | €8.10 | €7.78 | 79,366 | |
| €8.01 | +0.06 | +0.8% | €7.965 | €8.10 | €7.965 | 58,855 |
- Ticker
- gettex:BC1P
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · May 22, 2026
Transparency declaration by Barco NV: Downward crossing
Latest deck · Jul 15, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Barco (Euronext:BAR) Q2 2025 Earnings Call
Wed, Jul 16, 2025 · 1:15 AM ET
Watch TranscriptBarco (Euronext:BAR) Q4 2024 Earnings Call
Mon, Feb 10, 2025 · 1:15 AM ET
Watch TranscriptBarco (Euronext:BAR) Q2 2024 Earnings Call
Wed, Jul 17, 2024 · 1:15 AM ET
Watch Transcript
Latest news
Transparency declaration by Barco NV: Downward crossing
May 22, 2026
Closed €9.16 (+0.2%) on May 25, 2026
Disclosure in accordance with Article 15 of the Act of 2 May 2007
May 21, 2026
Closed €9.15 (+1.6%) on May 22, 2026
Barco completes acquisition of Focal and Naim, strengthening its entertainment offering
May 5, 2026
Closed €9.14 (-4.0%) on May 5, 2026
Barco completes acquisition of VerVent Audio Holding
Apr 30, 2026
Closed €9.52 (-0.1%) on May 4, 2026
Trading Update 1Q26
Apr 21, 2026
Closed €9.43 (-3.2%) on Apr 21, 2026
1Q26 Press release
Apr 21, 2026
Closed €9.43 (-3.2%) on Apr 21, 2026
Barco unveiled its unified platform for surgical AI at NVIDIA GTC 2026
Apr 8, 2026
Closed €9.65 (+3.7%) on Apr 8, 2026
K-Tech solutions company limited (NASDAQ: KMRK) announces AI and brain-computer interface product development for Boardware Intelligence technology limited (1204.HK)
Mar 17, 2026
Closed €9.94 (-1.4%) on Mar 17, 2026
Barco to acquire VerVent Audio Holding, strengthening its integrated audiovisual portfolio
Mar 9, 2026
Closed €10.47 (-0.3%) on Mar 10, 2026
Convening of Extraordinary General Meeting
Feb 25, 2026
Closed €10.87 (-1.2%) on Feb 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 20 slides · Jul 15, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 36 slides · Apr 30, 2026
Investor Day (October 2025)
Investor day · 137 slides · Oct 23, 2025
H1 2025 Earnings Presentation
Earnings · 20 slides · Jul 16, 2025
Barco NV on 6ix
- News releases
- 19 in the last 12 months · 21 in all · newest May 22, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 16, 2025
- Decks
- 22 decks · latest Jul 15, 2026
Where Barco NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BAR · Home listing | Euronext | Belgium | EUR |
| LSIN:0KDK | LSIN | United Kingdom | EUR |
| OTC:BCNAF | OTC | United States | USD |
| gettex:BC1P · This page | gettex | Germany | EUR |
| Lang & Schwarz:A2P7YV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P7YV | LS Exchange | Germany | EUR |
| Frankfurt:BC1P | Frankfurt | Germany | EUR |
| OTC:BCNAY | OTC | United States | USD |
| Aquis:BARB | Aquis | United Kingdom | EUR |
| gettex:BC1 | gettex | Germany | EUR |
| Munich:BC1P | Munich | Germany | EUR |
| Tradegate:BC1P | Tradegate | Germany | EUR |
| Aquis:BARB | Aquis | United Kingdom | EUR |
| Dusseldorf:BC1P | Dusseldorf | Germany | EUR |
| Hamburg:BC1P | Hamburg | Germany | EUR |
| Munich:BC1 | Munich | Germany | EUR |
| Stuttgart:BC1P | Stuttgart | Germany | EUR |
| Turquoise:BARB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Barco NV.