Stock listing
LS Exchange:A2P703 First Western Financial, Inc. Aktie
German listing (LS Exchange) of First Western Financial, Inc. · home listing NASDAQ:MYFW
Follow First Western Financial, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MYFW
$29.96 USD +0.91 (+3.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MYFW
- Day range
- $29.02 – $30.05 USDOct 20, 2026
- Volume
- 138,487 sharesOct 20, 2026
- Market cap
- $292.6M USDAt the close on Oct 20, 2026 · price × 9.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MYFW · Home | $29.96 USD | +0.91 (+3.1%) | 138,487 | $29.18 | $30.05 | $29.02 | $29.05 | Close on Oct 20, 2026 |
| Frankfurt:33Q | €24.60 EUR | -0.60 (-2.4%) | — | €24.60 | €24.60 | €24.60 | €25.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MYFW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.96 | +0.91 | +3.1% | $29.18 | $30.05 | $29.02 | 138,487 | |
| $29.05 | -0.40 | -1.4% | $29.39 | $29.54 | $29.04 | 71,264 | |
| $29.45 | -0.01 | 0.0% | $29.59 | $29.90 | $29.40 | 43,018 | |
| $29.46 | +0.32 | +1.1% | $29.14 | $29.68 | $29.06 | 69,581 | |
| $29.14 | -0.56 | -1.9% | $29.29 | $29.34 | $28.88 | 59,162 | |
| $29.70 | -0.21 | -0.7% | $30.00 | $30.00 | $29.33 | 41,123 | |
| $29.91 | +0.08 | +0.3% | $29.90 | $30.00 | $29.76 | 22,416 | |
| $29.83 | -0.27 | -0.9% | $30.02 | $30.19 | $29.58 | 35,535 | |
| $30.10 | +0.18 | +0.6% | $29.78 | $30.26 | $29.66 | 27,889 | |
| $29.92 | -0.27 | -0.9% | $29.87 | $30.21 | $29.76 | 26,956 | |
| $30.19 | +0.18 | +0.6% | $30.11 | $30.24 | $29.91 | 15,200 | |
| $30.01 | -0.08 | -0.3% | $30.33 | $30.72 | $29.71 | 22,800 | |
| $30.09 | +0.35 | +1.2% | $30.01 | $30.26 | $29.82 | 27,200 | |
| $29.74 | -0.25 | -0.8% | $29.82 | $30.23 | $29.36 | 41,600 | |
| $29.99 | -0.17 | -0.6% | $30.28 | $30.34 | $29.81 | 33,900 | |
| $30.16 | -0.36 | -1.2% | $30.46 | $30.67 | $29.93 | 33,400 | |
| $30.52 | -0.01 | 0.0% | $30.64 | $30.72 | $30.31 | 27,500 | |
| $30.53 | -0.05 | -0.2% | $30.39 | $31.00 | $30.39 | 21,400 | |
| $30.58 | +0.30 | +1.0% | $30.50 | $30.94 | $30.32 | 39,000 | |
| $30.28 | -0.63 | -2.0% | $30.59 | $30.59 | $30.10 | 35,400 | |
| $30.91 | +0.08 | +0.3% | $31.00 | $31.08 | $30.33 | 43,200 | |
| $30.83 | +0.21 | +0.7% | $30.67 | $30.83 | $30.36 | 39,800 | |
| $30.62 | +0.02 | +0.1% | $30.31 | $30.98 | $30.22 | 77,300 | |
| $30.60 | +0.27 | +0.9% | $30.49 | $30.67 | $30.25 | 55,800 | |
| $30.33 | -0.42 | -1.4% | $30.79 | $30.90 | $29.99 | 35,700 | |
| $30.75 | 0.00 | 0.0% | $30.77 | $31.06 | $30.39 | 38,900 | |
| $30.75 | -0.24 | -0.8% | $31.03 | $31.31 | $30.72 | 64,300 | |
| $30.99 | -0.01 | 0.0% | $31.35 | $31.35 | $30.74 | 62,700 | |
| $31.00 | +0.26 | +0.8% | $33.19 | $33.19 | $30.75 | 71,700 | |
| $30.74 | -0.18 | -0.6% | $30.68 | $30.81 | $30.40 | 87,600 | |
| $30.92 | -0.44 | -1.4% | $31.37 | $31.49 | $30.86 | 41,600 | |
| $31.36 | -0.07 | -0.2% | $31.18 | $31.92 | $31.18 | 47,700 | |
| $31.43 | +0.41 | +1.3% | $31.28 | $31.57 | $31.05 | 30,000 | |
| $31.02 | +0.59 | +1.9% | $30.71 | $31.12 | $30.57 | 59,400 | |
| $30.43 | -0.54 | -1.7% | $30.89 | $30.96 | $30.34 | 23,500 | |
| $30.97 | +0.24 | +0.8% | $30.85 | $31.02 | $30.52 | 55,200 | |
| $30.73 | -0.13 | -0.4% | $30.63 | $30.88 | $30.43 | 17,700 | |
| $30.86 | +0.12 | +0.4% | $30.47 | $30.99 | $30.15 | 30,000 | |
| $30.74 | -0.32 | -1.0% | $31.13 | $31.13 | $30.33 | 31,300 | |
| $31.06 | +0.25 | +0.8% | $31.03 | $31.06 | $30.49 | 26,500 | |
| $30.81 | -0.19 | -0.6% | $30.85 | $31.36 | $30.50 | 41,400 | |
| $31.00 | +0.01 | 0.0% | $31.19 | $31.19 | $30.55 | 41,200 | |
| $30.99 | -0.31 | -1.0% | $31.32 | $31.32 | $30.87 | 36,000 | |
| $31.30 | -0.87 | -2.7% | $32.38 | $32.38 | $31.25 | 41,800 | |
| $32.17 | +0.55 | +1.7% | $31.78 | $32.20 | $31.61 | 52,000 | |
| $31.62 | -0.09 | -0.3% | $31.21 | $31.78 | $31.11 | 106,900 | |
| $31.71 | +0.11 | +0.3% | $31.65 | $32.03 | $31.47 | 34,900 | |
| $31.60 | +0.05 | +0.2% | $31.75 | $31.75 | $31.25 | 55,300 | |
| $31.55 | +0.31 | +1.0% | $31.46 | $31.71 | $31.13 | 54,700 | |
| $31.24 | 0.00 | 0.0% | $30.49 | $31.62 | $30.49 | 60,100 | |
| $31.24 | -0.10 | -0.3% | $31.34 | $31.49 | $30.52 | 40,100 | |
| $31.34 | -0.34 | -1.1% | $31.82 | $31.87 | $31.15 | 24,200 | |
| $31.68 | -0.59 | -1.8% | $32.45 | $32.48 | $31.60 | 62,200 | |
| $32.27 | -0.03 | -0.1% | $32.42 | $32.80 | $31.92 | 54,300 | |
| $32.30 | +0.34 | +1.1% | $31.90 | $32.39 | $31.60 | 52,600 | |
| $31.96 | +0.81 | +2.6% | $31.47 | $32.15 | $31.27 | 84,700 | |
| $31.15 | -0.63 | -2.0% | $31.59 | $31.64 | $30.10 | 61,300 | |
| $31.78 | +0.41 | +1.3% | $31.26 | $32.50 | $31.07 | 38,800 | |
| $31.37 | -0.16 | -0.5% | $31.24 | $31.94 | $30.86 | 52,700 | |
| $31.53 | +0.76 | +2.5% | $30.73 | $31.67 | $30.73 | 66,100 | |
| $30.77 | -1.20 | -3.8% | $31.96 | $32.18 | $29.61 | 130,900 | |
| $31.97 | -0.24 | -0.7% | $31.66 | $32.26 | $30.12 | 84,900 | |
| $32.21 | -0.19 | -0.6% | $31.93 | $32.26 | $31.49 | 45,200 | |
| $32.40 | -0.30 | -0.9% | $32.65 | $32.65 | $31.99 | 56,600 | |
| $32.70 | -0.36 | -1.1% | $32.91 | $33.13 | $32.36 | 38,100 | |
| $33.06 | -0.09 | -0.3% | $33.01 | $33.60 | $32.83 | 34,400 |
- Ticker
- LS Exchange:A2P703
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
First Western Financial, Inc. to Report Third Quarter 2026 Financial Results on Thursday, October 22
Latest earnings call · Jul 24, 2026
First Western Financial (NASDAQ:MYFW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Investor Presentation (July 2026)
Investor deck · 53 slides
Calls
Upcoming
First Western Financial (NASDAQ:MYFW) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 12:00 PM ET
Register
Replays
First Western Financial (NASDAQ:MYFW) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 12:00 PM ET
Watch TranscriptFirst Western Financial (NASDAQ:MYFW) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 12:00 PM ET
Watch TranscriptFirst Western Financial (NASDAQ:MYFW) Q4 2025 Earnings Call
Fri, Jan 23, 2026 · 12:00 PM ET
Watch Transcript
Latest news
First Western Financial, Inc. to Report Third Quarter 2026 Financial Results on Thursday, October 22
Oct 8, 2026
Closed $29.83 (-0.9%) on Oct 9, 2026
First Western Trust Continues to Attract Top Banking Talent with Appointment of Bill Sullivan
Sep 15, 2026
Closed $30.33 (-1.4%) on Sep 16, 2026
First Western Trust Rings the Nasdaq Closing Bell Ahead of 25 Years of Serving Wealth Creators
Jul 30, 2026
Closed $31.78 (+1.3%) on Jul 30, 2026
First Western Reports Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $31.97 (-0.7%) on Jul 24, 2026
First Western Financial, Inc. to Report Second Quarter 2026 Financial Results on Thursday, July 23
Jul 9, 2026
Closed $32.78 (-0.4%) on Jul 10, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 53 slides · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 24, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 19 slides · Jun 2, 2026
Investor Presentation (May 2026)
Investor deck · 53 slides · May 1, 2026
First Western Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 84 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 24, 2026
- Decks
- 76 decks · latest Jul 24, 2026
Where First Western Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MYFW · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A2P703 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P703 · This page | LS Exchange | Germany | EUR |
| BOATS:MYFW | BOATS | United States | USD |
| Frankfurt:33Q | Frankfurt | Germany | EUR |
| Stuttgart:33Q | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about First Western Financial, Inc.