Stock listing

LS Exchange:A2P4ZZ Golden Ridge Resources Ltd. Aktie

German listing (LS Exchange) of Golden Ridge Resources Ltd. · home listing TSXV:GLDN

Follow Golden Ridge Resources Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:GLDN

$0.07 CAD -0.00 (-6.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GLDN

Past year -12.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.07 – $0.07 CADNov 2, 2026
Volume: 13,000 sharesNov 2, 2026
Market cap: $4.08M CADAt the close on Nov 2, 2026 · price × 58.35M shares outstanding
52-week range: $0.04 – $0.09 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $7,292 CADMedian day 42,000 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GLDN · Home	$0.07 CAD	-0.005 (-6.7%)	13,000	$0.07	$0.07	$0.07	$0.075	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GLDN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	13,000
Fri, Oct 30	$0.075	-0.005	-6.3%	$0.08	$0.08	$0.075	155,000
Thu, Oct 29	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	50,000
Wed, Oct 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	20,000
Tue, Oct 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	142,000
Mon, Oct 26	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	24,000
Fri, Oct 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	276,020
Thu, Oct 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	297,000
Wed, Oct 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	7,000
Fri, Oct 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	100,100
Thu, Oct 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	2,000
Wed, Oct 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	459,000
Tue, Oct 13	$0.08	-0.01	-11.1%	$0.09	$0.09	$0.08	424,000
Fri, Oct 9	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 8	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	60,000
Wed, Oct 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	35,400
Tue, Oct 6	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	40,000
Mon, Oct 5	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	275,000
Fri, Oct 2	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 1	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	106,000
Wed, Sep 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	12,000
Tue, Sep 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	107,000
Mon, Sep 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 25	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	25,000
Thu, Sep 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	42,000
Wed, Sep 23	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	217,500
Tue, Sep 22	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	27,000
Mon, Sep 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	31,000
Fri, Sep 18	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	211,000
Thu, Sep 17	$0.08	-0.01	-11.1%	$0.09	$0.09	$0.08	386,000
Wed, Sep 16	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	10,900
Tue, Sep 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	41,000
Mon, Sep 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	123,000
Fri, Sep 11	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 10	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 9	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	53,100
Tue, Sep 8	$0.09	+0.01	+12.5%	$0.08	$0.09	$0.08	129,000
Fri, Sep 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	56,300
Wed, Sep 2	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.08	258,000
Tue, Sep 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	110,000
Mon, Aug 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	32,400
Fri, Aug 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	259,000
Thu, Aug 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	100,000
Wed, Aug 26	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	157,500
Tue, Aug 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	8,000
Mon, Aug 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 21	$0.08	+0.01	+14.3%	$0.07	$0.08	$0.07	69,000
Thu, Aug 20	$0.07	+0.01	+16.7%	$0.06	$0.07	$0.06	267,000
Wed, Aug 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	54,200
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	233,000
Mon, Aug 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	6,300
Thu, Aug 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 12	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	0
Tue, Aug 11	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	55,000
Mon, Aug 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	161,300
Fri, Aug 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	7,300
Thu, Aug 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	3,000
Tue, Aug 4	$0.06	+0.01	+20.0%	$0.05	$0.06	$0.05	95,000

Ticker: LS Exchange:A2P4ZZ
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Aug 31, 2026
Golden Ridge Commences 2026 Field Exploration Program At Williams
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 11 slides

Latest news

Golden Ridge Commences 2026 Field Exploration Program At Williams

Aug 31, 2026

Closed $0.07 (0.0%) on Sep 1, 2026

Golden Ridge Resources Announces a Change of Auditors

Jul 10, 2026

Closed $0.05 (-16.7%) on Jul 13, 2026

Golden Ridge Resources Announces Intention to Commence Normal Course Issuer Bid

May 27, 2026

Closed $0.06 (+20.0%) on May 28, 2026

Golden Ridge Resources Announces Resumption of Trading

Nov 13, 2025

Closed $0.08 (0.0%) on Nov 13, 2025

Golden Ridge Resources Announces Termination of Agreement to Acquire Majority Interest in Brazilian Mining Producer MM Group Ltda.

Nov 4, 2025

Closed $0.08 (0.0%) on Nov 5, 2025

Golden Ridge Resources Announces Amendment to Agreement to Acquire Majority Interest in Brazilian Mining Producer MM Group Ltda.

May 30, 2025

Golden Ridge Resources Files Filing Statement for Reverse Takeover Transaction with Brazilian Trading, Logistics, and Mining Producer MM Group Ltda.

Feb 28, 2025

Golden Ridge Resources Announces Proposed C$2-Million Best Efforts Private Placement in Furtherance of Previously Announced Acquisition of Majority Interest in Brazilian Mining Producer MM Group LTDA

Jan 29, 2025

Golden Ridge Announces Credit Facility with MM Group Ltda.

Nov 29, 2024

Golden Ridge Resources Announces Amendment to Agreement to Acquire Majority Interest in Brazilian Mining Producer MM Group

Nov 27, 2024

All Golden Ridge Resources Ltd. news

3D model

Built by 6ix from Golden Ridge Resources Ltd.’s releases · 23 holes · newest release Apr 27, 2021

Each hole opens the release it came from.

Decks

Investor Presentation (April 2026)
Investor deck · 11 slides · April 2026
Investor Presentation (June 2021)
Investor deck · 26 slides · June 2021

Golden Ridge Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 107 in all · newest Aug 31, 2026 · oldest 2012
Decks: 2 decks · latest April 2026

Where Golden Ridge Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:GLDN · Home listing	TSXV	Canada	CAD
OTC:GORIF	OTC	United States	USD
Cboe Canada:GLDN	Cboe Canada	Canada	CAD
Lang & Schwarz:A2P4ZZ	Lang & Schwarz	Germany	EUR
LS Exchange:A2P4ZZ · This page	LS Exchange	Germany	EUR
Frankfurt:44GG	Frankfurt	Germany	EUR
Stuttgart:44GG	Stuttgart	Germany	EUR

LS Exchange:A2P4ZZ Golden Ridge Resources Ltd. Aktie

Prices by listing

Daily closes

What changed lately

Golden Ridge Commences 2026 Field Exploration Program At Williams

Investor Presentation (April 2026)

Latest news

Golden Ridge Commences 2026 Field Exploration Program At Williams

Golden Ridge Resources Announces a Change of Auditors

Golden Ridge Resources Announces Intention to Commence Normal Course Issuer Bid

Golden Ridge Resources Announces Resumption of Trading

Golden Ridge Resources Announces Termination of Agreement to Acquire Majority Interest in Brazilian Mining Producer MM Group Ltda.

Golden Ridge Resources Announces Amendment to Agreement to Acquire Majority Interest in Brazilian Mining Producer MM Group Ltda.

Golden Ridge Resources Files Filing Statement for Reverse Takeover Transaction with Brazilian Trading, Logistics, and Mining Producer MM Group Ltda.

Golden Ridge Resources Announces Proposed C$2-Million Best Efforts Private Placement in Furtherance of Previously Announced Acquisition of Majority Interest in Brazilian Mining Producer MM Group LTDA

Golden Ridge Announces Credit Facility with MM Group Ltda.

Golden Ridge Resources Announces Amendment to Agreement to Acquire Majority Interest in Brazilian Mining Producer MM Group

3D model

Decks

Investor Presentation (April 2026)

Investor Presentation (June 2021)

Golden Ridge Resources Ltd. on 6ix

Where Golden Ridge Resources Ltd. is listed