Stock listing

LS Exchange:A2P272 VZ Holding AG Aktie

German listing (LS Exchange) of VZ Holding AG · home listing SIX Swiss:VZN

Follow VZ Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:VZN

162.00 CHF -0.20 (-0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:VZN

Past 3 months +0.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 160.60 – 162.40 CHFOct 19, 2026
Volume: 11,752 sharesOct 19, 2026
Market cap: 6.38B CHFAt the close on Oct 19, 2026 · price × 39.38M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:VZN · Home	162.00 CHF	-0.20 (-0.1%)	11,752	161.60	162.40	160.60	162.20	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:VZN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	162.00	-0.20	-0.1%	161.60	162.40	160.60	11,752
Fri, Oct 16	162.20	+1.40	+0.9%	161.60	163.00	160.20	13,131
Thu, Oct 15	160.80	+3.60	+2.3%	155.40	161.00	155.20	27,555
Wed, Oct 14	157.20	-0.80	-0.5%	158.60	159.00	156.60	12,087
Tue, Oct 13	158.00	-2.20	-1.4%	159.60	160.80	157.40	28,578
Mon, Oct 12	160.20	+1.80	+1.1%	159.00	160.40	159.00	26,777
Fri, Oct 9	158.40	+0.80	+0.5%	158.20	160.60	158.00	12,860
Thu, Oct 8	157.60	+1.80	+1.2%	155.80	158.80	154.20	21,385
Wed, Oct 7	155.80	-2.40	-1.5%	157.60	157.60	154.00	28,374
Tue, Oct 6	158.20	-1.20	-0.8%	158.80	160.20	157.40	19,464
Mon, Oct 5	159.40	+2.20	+1.4%	157.60	159.60	157.00	35,621
Fri, Oct 2	157.20	+1.80	+1.2%	156.00	158.20	153.20	20,894
Thu, Oct 1	155.40	-5.60	-3.5%	160.40	160.40	155.40	30,252
Wed, Sep 30	161.00	+0.60	+0.4%	161.00	165.00	161.00	55,881
Tue, Sep 29	160.40	+1.80	+1.1%	158.80	161.00	158.20	17,435
Mon, Sep 28	158.60	+1.20	+0.8%	157.80	159.00	157.20	21,047
Fri, Sep 25	157.40	-1.80	-1.1%	159.80	160.00	157.00	23,659
Thu, Sep 24	159.20	-5.20	-3.2%	161.60	162.20	159.00	32,130
Wed, Sep 23	164.40	-1.80	-1.1%	166.80	168.00	163.20	25,867
Tue, Sep 22	166.20	-1.60	-1.0%	169.20	173.40	165.20	36,741
Mon, Sep 21	167.80	+2.80	+1.7%	165.60	169.20	165.60	13,459
Fri, Sep 18	165.00	+0.80	+0.5%	164.00	166.60	163.60	109,256
Thu, Sep 17	164.20	-0.20	-0.1%	165.00	166.40	163.60	37,551
Wed, Sep 16	164.40	-0.80	-0.5%	166.40	166.40	163.80	12,593
Tue, Sep 15	165.20	+0.40	+0.2%	165.40	165.80	161.00	19,260
Mon, Sep 14	164.80	-1.60	-1.0%	166.40	168.40	164.60	23,802
Fri, Sep 11	166.40	+1.40	+0.8%	164.80	167.00	164.60	17,746
Thu, Sep 10	165.00	-1.60	-1.0%	167.00	168.60	164.60	36,215
Wed, Sep 9	166.60	-7.60	-4.4%	173.20	173.20	165.80	22,563
Tue, Sep 8	174.20	-1.00	-0.6%	176.20	177.20	174.20	26,222
Mon, Sep 7	175.20	-1.80	-1.0%	176.40	177.00	175.20	10,317
Fri, Sep 4	177.00	-3.00	-1.7%	180.60	180.80	177.00	19,476
Thu, Sep 3	180.00	+0.40	+0.2%	179.60	180.80	178.20	17,284
Wed, Sep 2	179.60	+1.20	+0.7%	178.20	179.60	177.40	25,179
Tue, Sep 1	178.40	-0.80	-0.4%	179.00	179.60	175.60	27,856
Mon, Aug 31	179.20	0.00	0.0%	178.40	179.60	178.00	30,673
Fri, Aug 28	179.20	-0.40	-0.2%	180.20	181.00	178.80	16,190
Thu, Aug 27	179.60	+1.20	+0.7%	179.00	181.60	177.20	21,685
Wed, Aug 26	178.40	-0.40	-0.2%	179.40	179.80	177.40	18,898
Tue, Aug 25	178.80	-2.20	-1.2%	179.60	181.60	178.80	28,697
Mon, Aug 24	181.00	+5.80	+3.3%	178.40	182.60	178.40	44,867
Fri, Aug 21	175.20	+1.80	+1.0%	173.00	176.60	172.40	41,603
Thu, Aug 20	173.40	+1.20	+0.7%	172.00	173.40	171.20	28,036
Wed, Aug 19	172.20	+2.20	+1.3%	170.00	174.20	169.80	45,303
Tue, Aug 18	170.00	+2.00	+1.2%	167.60	171.60	167.60	19,943
Mon, Aug 17	168.00	-7.40	-4.2%	173.60	174.00	167.60	30,085
Fri, Aug 14	175.40	+12.60	+7.7%	165.80	179.00	165.80	54,046
Thu, Aug 13	162.80	+1.60	+1.0%	162.20	163.60	161.20	10,389
Wed, Aug 12	161.20	-0.40	-0.2%	161.60	162.20	161.00	5,673
Tue, Aug 11	161.60	0.00	0.0%	162.00	162.80	160.60	8,275
Mon, Aug 10	161.60	-0.20	-0.1%	161.40	162.20	160.80	10,864
Fri, Aug 7	161.80	+0.20	+0.1%	161.00	161.80	159.20	15,791
Thu, Aug 6	161.60	-0.40	-0.2%	162.60	162.80	161.20	10,055
Wed, Aug 5	162.00	+2.20	+1.4%	160.40	162.20	158.60	13,854
Tue, Aug 4	159.80	+3.40	+2.2%	156.40	161.60	156.40	41,327
Mon, Aug 3	156.40	+1.60	+1.0%	155.40	157.20	155.00	16,122
Fri, Jul 31	154.80	-3.80	-2.4%	159.80	160.00	154.80	19,811
Thu, Jul 30	158.60	-0.20	-0.1%	158.40	160.00	158.40	17,345
Wed, Jul 29	158.80	-1.80	-1.1%	161.20	161.40	158.20	17,058
Tue, Jul 28	160.60	+0.20	+0.1%	161.00	161.40	159.20	18,188
Mon, Jul 27	160.40	+0.20	+0.1%	161.20	161.60	159.60	8,600
Fri, Jul 24	160.20	+2.20	+1.4%	157.40	160.20	157.40	27,662
Thu, Jul 23	158.00	-3.20	-2.0%	160.80	160.80	157.60	11,388
Wed, Jul 22	161.20	-0.20	-0.1%	161.80	163.20	160.80	15,558
Tue, Jul 21	161.40	+0.40	+0.2%	161.40	161.40	159.20	11,177
Mon, Jul 20	161.00	-2.60	-1.6%	163.80	165.00	161.00	15,566

Ticker: LS Exchange:A2P272
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Mar 27, 2026
VZ shareholders approve the Board of Directors’s motion
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides

Latest news

VZ shareholders approve the Board of Directors’s motion

Mar 27, 2026

Good financial year for VZ Group

Feb 27, 2026

Good financial year for VZ Group

Feb 27, 2026

VZ Group increases revenues by 9.9 percent

Aug 15, 2025

VZ shareholders approve all Board of Director’s motions

Apr 9, 2025

VZ Holding AG: VZ Group reports yet another good year of growth

Feb 28, 2025

VZ Holding AG: VZ Group’s results grew well in the first half of the year

Aug 16, 2024

VZ Holding AG: VZ shareholders approve all Board of Director’s motions

Apr 8, 2024

VZ Holding AG: Above-average growth for VZ Group

Feb 29, 2024

VZ Holding AG: VZ Group impresses with profit growth of 12.1 percent

Aug 16, 2023

All VZ Holding AG news

Decks

H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 14, 2026
VZ Anlagestiftung 2 — Fact Sheet (June 2026)
Fact sheet · 4 slides · Jun 30, 2026
VZ Anlagestiftung — Fact Sheet (June 2026)
Fact sheet · 9 slides · Jun 30, 2026
VZ Fondation de placement 2 — Fact Sheet (June 2026)
Fact sheet · 4 slides · Jun 30, 2026

VZ Holding AG on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 3 in the last 12 months · 12 in all · newest Mar 27, 2026 · oldest 2023
Decks: 4 decks · latest Aug 14, 2026

Where VZ Holding AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:VZN · Home listing	SIX Swiss	Switzerland	CHF
gettex:IHJN	gettex	Germany	EUR
Lang & Schwarz:A2P272	Lang & Schwarz	Germany	EUR
LS Exchange:A2P272 · This page	LS Exchange	Germany	EUR
OTC:VZHGF	OTC	United States	USD
VIE:VZN	Vienna	Austria	EUR
Frankfurt:IHJN	Frankfurt	Germany	EUR
BX Swiss:IHJN	BX Swiss	Switzerland	CHF
Aquis:VZNZ	Aquis	United Kingdom	CHF
Munich:IHJN	Munich	Germany	EUR
Stuttgart:IHJN	Stuttgart	Germany	EUR
Turquoise:VZNZ	Turquoise	United Kingdom	CHF

LS Exchange:A2P272 VZ Holding AG Aktie

Prices by listing

Daily closes

What changed lately

VZ shareholders approve the Board of Directors’s motion

H1 2026 Earnings Presentation

Latest news

VZ shareholders approve the Board of Directors’s motion

Good financial year for VZ Group

Good financial year for VZ Group

VZ Group increases revenues by 9.9 percent

VZ shareholders approve all Board of Director’s motions

VZ Holding AG: VZ Group reports yet another good year of growth

VZ Holding AG: VZ Group’s results grew well in the first half of the year

VZ Holding AG: VZ shareholders approve all Board of Director’s motions

VZ Holding AG: Above-average growth for VZ Group

VZ Holding AG: VZ Group impresses with profit growth of 12.1 percent

Decks

H1 2026 Earnings Presentation

VZ Anlagestiftung 2 — Fact Sheet (June 2026)

VZ Anlagestiftung — Fact Sheet (June 2026)

VZ Fondation de placement 2 — Fact Sheet (June 2026)

VZ Holding AG on 6ix

Where VZ Holding AG is listed