Stock listing
LS Exchange:A2N5RY Guardant Health, Inc. Aktie
German listing (LS Exchange) of Guardant Health, Inc. · home listing NASDAQ:GH
Follow Guardant Health, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GH
$166.66 USD +4.07 (+2.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GH
- Day range
- $162.00 – $171.21 USDOct 21, 2026
- Volume
- 2.54M sharesOct 21, 2026
- Market cap
- $22.37B USDAt the close on Oct 21, 2026 · price × 134.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GH · Home | $166.66 USD | +4.07 (+2.5%) | 2,535,545 | $162.29 | $171.21 | $162.00 | $162.59 | Close on Oct 21, 2026 |
| Frankfurt:5GH | €144.86 EUR | +3.20 (+2.3%) | — | €144.86 | €144.86 | €144.86 | €141.66 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $166.66 | +4.07 | +2.5% | $162.29 | $171.21 | $162.00 | 2,535,545 | |
| $162.59 | +4.71 | +3.0% | $158.00 | $163.57 | $155.07 | 1,308,529 | |
| $157.88 | -0.72 | -0.5% | $160.65 | $163.91 | $155.31 | 1,869,720 | |
| $158.60 | -7.28 | -4.4% | $165.60 | $168.47 | $157.44 | 1,975,309 | |
| $165.88 | +2.89 | +1.8% | $160.78 | $168.86 | $159.00 | 1,322,290 | |
| $162.99 | +0.905 | +0.6% | $159.89 | $166.16 | $159.00 | 1,277,790 | |
| $162.09 | -0.705 | -0.4% | $161.95 | $164.53 | $158.36 | 1,297,275 | |
| $162.79 | -4.68 | -2.8% | $168.26 | $168.69 | $158.46 | 1,501,886 | |
| $167.47 | +1.91 | +1.2% | $166.03 | $170.81 | $166.03 | 1,520,097 | |
| $165.56 | -2.77 | -1.6% | $166.24 | $167.28 | $161.61 | 1,599,422 | |
| $168.33 | -2.36 | -1.4% | $166.50 | $171.55 | $165.00 | 2,200,616 | |
| $170.69 | -16.53 | -8.8% | $188.00 | $191.05 | $170.05 | 3,386,200 | |
| $187.22 | +9.42 | +5.3% | $177.45 | $187.69 | $176.37 | 1,738,400 | |
| $177.80 | +3.05 | +1.7% | $173.32 | $179.17 | $172.00 | 1,650,700 | |
| $174.75 | -3.61 | -2.0% | $177.17 | $180.91 | $173.96 | 1,961,100 | |
| $178.36 | +0.63 | +0.4% | $177.75 | $180.34 | $175.33 | 1,576,200 | |
| $177.73 | +0.40 | +0.2% | $176.78 | $180.90 | $174.54 | 1,658,500 | |
| $177.33 | +0.08 | 0.0% | $174.85 | $180.05 | $174.69 | 1,318,500 | |
| $177.25 | +0.80 | +0.5% | $178.50 | $179.97 | $174.50 | 1,578,400 | |
| $176.45 | +0.14 | +0.1% | $174.05 | $181.79 | $173.50 | 2,571,700 | |
| $176.31 | -0.85 | -0.5% | $176.21 | $179.35 | $174.17 | 1,431,300 | |
| $177.16 | +3.29 | +1.9% | $172.40 | $179.43 | $170.50 | 2,226,400 | |
| $173.87 | -5.51 | -3.1% | $181.37 | $181.37 | $172.86 | 2,623,900 | |
| $179.38 | -3.72 | -2.0% | $183.00 | $183.50 | $175.62 | 3,080,700 | |
| $183.10 | +8.20 | +4.7% | $177.49 | $183.51 | $175.45 | 1,858,400 | |
| $174.90 | -0.75 | -0.4% | $175.00 | $179.39 | $173.82 | 1,523,500 | |
| $175.65 | +7.81 | +4.7% | $168.25 | $179.30 | $167.00 | 2,851,800 | |
| $167.84 | +10.46 | +6.6% | $156.55 | $168.15 | $155.78 | 1,493,100 | |
| $157.38 | -1.65 | -1.0% | $160.14 | $161.40 | $156.28 | 695,500 | |
| $159.03 | -3.75 | -2.3% | $159.52 | $164.17 | $156.32 | 1,055,700 | |
| $162.78 | +1.80 | +1.1% | $161.26 | $167.98 | $159.94 | 1,115,700 | |
| $160.98 | -0.43 | -0.3% | $166.11 | $166.69 | $160.25 | 2,038,100 | |
| $161.41 | +0.37 | +0.2% | $160.00 | $164.84 | $154.00 | 2,397,700 | |
| $161.04 | -2.02 | -1.2% | $164.09 | $166.42 | $159.59 | 1,190,800 | |
| $163.06 | -1.35 | -0.8% | $163.79 | $168.97 | $157.35 | 1,757,200 | |
| $164.41 | +5.39 | +3.4% | $158.50 | $165.63 | $156.32 | 2,437,400 | |
| $159.02 | -2.48 | -1.5% | $160.01 | $162.14 | $155.63 | 1,857,100 | |
| $161.50 | -7.02 | -4.2% | $166.35 | $169.60 | $160.23 | 1,820,800 | |
| $168.52 | -2.40 | -1.4% | $170.94 | $173.10 | $168.19 | 1,517,500 | |
| $170.92 | +6.00 | +3.6% | $164.71 | $173.17 | $164.29 | 2,010,600 | |
| $164.92 | +1.74 | +1.1% | $164.54 | $167.90 | $161.22 | 1,188,364 | |
| $163.18 | -7.51 | -4.4% | $164.62 | $167.48 | $162.00 | 2,212,301 | |
| $170.69 | +2.81 | +1.7% | $167.25 | $170.85 | $165.01 | 1,914,100 | |
| $167.88 | +4.54 | +2.8% | $161.55 | $171.74 | $161.55 | 2,549,000 | |
| $163.34 | +3.22 | +2.0% | $165.51 | $168.73 | $159.46 | 2,386,700 | |
| $160.12 | -1.55 | -1.0% | $160.72 | $164.26 | $158.81 | 1,202,100 | |
| $161.67 | +4.46 | +2.8% | $156.45 | $162.96 | $155.00 | 4,858,400 | |
| $157.21 | -2.33 | -1.5% | $157.93 | $159.71 | $156.21 | 2,564,800 | |
| $159.54 | -5.57 | -3.4% | $165.86 | $166.04 | $158.93 | 2,800,300 | |
| $165.11 | +0.02 | 0.0% | $165.89 | $168.37 | $162.65 | 1,224,600 | |
| $165.09 | -2.12 | -1.3% | $166.44 | $168.90 | $163.50 | 1,302,562 | |
| $167.21 | -1.27 | -0.8% | $167.90 | $171.92 | $165.16 | 1,521,596 | |
| $168.48 | +10.90 | +6.9% | $161.76 | $169.20 | $160.00 | 2,193,800 | |
| $157.58 | -5.60 | -3.4% | $160.43 | $162.50 | $157.11 | 1,513,700 | |
| $163.18 | +3.39 | +2.1% | $160.00 | $164.91 | $159.00 | 2,396,900 | |
| $159.79 | +0.96 | +0.6% | $162.64 | $163.05 | $157.02 | 2,185,300 | |
| $158.83 | -3.16 | -2.0% | $158.46 | $163.99 | $155.05 | 2,016,200 | |
| $161.99 | +9.64 | +6.3% | $162.50 | $176.58 | $160.01 | 4,583,700 | |
| $152.35 | +8.28 | +5.7% | $146.13 | $155.55 | $145.46 | 2,731,800 | |
| $144.07 | +0.45 | +0.3% | $143.62 | $148.59 | $140.86 | 2,743,000 | |
| $143.62 | -1.85 | -1.3% | $145.41 | $147.69 | $141.33 | 1,579,700 | |
| $145.47 | -1.86 | -1.3% | $147.33 | $151.00 | $143.62 | 1,292,800 | |
| $147.33 | -2.87 | -1.9% | $150.20 | $152.38 | $145.49 | 1,884,900 | |
| $150.20 | -0.55 | -0.4% | $149.75 | $154.09 | $149.10 | 1,113,200 | |
| $150.75 | -1.54 | -1.0% | $150.94 | $152.19 | $147.65 | 1,102,700 | |
| $152.29 | +4.22 | +2.9% | $147.33 | $153.01 | $144.85 | 1,497,400 |
- Ticker
- LS Exchange:A2N5RY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Guardant Health Highlights Broad Liquid Biopsy Research Portfolio at ESMO Congress 2026
Latest earnings call · Jul 30, 2026
Guardant Health (NASDAQ:GH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Guardant Health (NASDAQ:GH) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptGuardant Health (NASDAQ:GH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptGuardant Health (NASDAQ:GH) Q3 2025 Earnings Call
Wed, Oct 29, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Guardant Health Highlights Broad Liquid Biopsy Research Portfolio at ESMO Congress 2026
Oct 20, 2026
Closed $162.59 (+3.0%) on Oct 20, 2026
Guardant Health Shield Blood Test Demonstrates Leading Screening Adherence and CRC Deaths Averted Compared to Stool-Based Tests
Oct 15, 2026
Closed $165.88 (+1.8%) on Oct 15, 2026
Guardant Health Announces Approval in Europe of Guardant360® CDx as Companion Diagnostic for AstraZeneca’s ETCAMAH™ (camizestrant) in Advanced ER-positive Breast Cancer
Oct 8, 2026
Closed $167.47 (+1.2%) on Oct 9, 2026
Guardant Health to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 8, 2026
Closed $167.47 (+1.2%) on Oct 9, 2026
Guardant Health COSMOS Study Published in Cancer Research Communications Validates Utility of Guardant Reveal™ Liquid Biopsy Test for Predicting Recurrence in Melanoma
Oct 5, 2026
Closed $187.22 (+5.3%) on Oct 5, 2026
Guardant Health’s Shield Blood Test Covered by EviCore by Evernorth for Colorectal Cancer Screening
Sep 14, 2026
Closed $175.65 (+4.7%) on Sep 15, 2026
Guardant Health and Collaborators to Present 20 Abstracts Highlighting Portfolio of Liquid Biopsy Tests for Early Detection and Ongoing Treatment Management at 2026 World Conference on Lung Cancer
Sep 9, 2026
Closed $162.78 (+1.1%) on Sep 9, 2026
Business Insider Names Guardant Health One of America's Most Innovative Businesses
Sep 8, 2026
Closed $160.98 (-0.3%) on Sep 8, 2026
Gamehaus Holdings Inc. Announces Unaudited Financial Results for the Fourth Quarter and Fiscal Year Ended June 30, 2026
Sep 8, 2026
Closed $160.98 (-0.3%) on Sep 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
William Blair 46th Annual Growth Stock Conference (June 2026)
Conference · 26 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Fact Sheet (April 2026)
Fact sheet · 1 slide · April 2026
Guardant Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 65 in the last 12 months · 292 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
- Decks
- 47 decks · latest Jul 30, 2026
Where Guardant Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GH · Home listing | NASDAQ | United States | USD |
| gettex:5GH | gettex | Germany | EUR |
| LS Exchange:A2N5RY · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N5RY | Lang & Schwarz | Germany | EUR |
| Tradegate:5GH | Tradegate | Germany | EUR |
| BX Swiss:GH | BX Swiss | Switzerland | CHF |
| BMV:GH | BMV | Mexico | MXN |
| BIVA:GH | BIVA | Mexico | MXN |
| BOATS:GH | BOATS | United States | USD |
| Milan:1GH | Milan | Italy | EUR |
| Frankfurt:5GH | Frankfurt | Germany | EUR |
| Munich:5GH | Munich | Germany | EUR |
| Dusseldorf:5GH | Dusseldorf | Germany | EUR |
| Hamburg:5GH | Hamburg | Germany | EUR |
| Stuttgart:5GH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Guardant Health, Inc.