Stock listing
LS Exchange:A2JQ2L Coastal Financial Corporation Aktie
German listing (LS Exchange) of Coastal Financial Corporation · home listing NASDAQ:CCB
Follow Coastal Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CCB
$43.60 USD +1.58 (+3.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CCB
- Day range
- $42.25 – $44.25 USDOct 20, 2026
- Volume
- 166,974 sharesOct 20, 2026
- Market cap
- $666.5M USDAt the close on Oct 20, 2026 · price × 15.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCB · Home | $43.60 USD | +1.58 (+3.8%) | 166,974 | $42.25 | $44.25 | $42.25 | $42.02 | Close on Oct 20, 2026 |
| Frankfurt:1VD | €36.40 EUR | -0.20 (-0.5%) | — | €37.00 | €37.00 | €36.40 | €36.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.60 | +1.58 | +3.8% | $42.25 | $44.25 | $42.25 | 166,974 | |
| $42.02 | 0.00 | 0.0% | $42.07 | $42.38 | $41.50 | 149,170 | |
| $42.02 | -0.95 | -2.2% | $43.15 | $44.27 | $41.74 | 213,740 | |
| $42.97 | +1.87 | +4.5% | $41.59 | $43.16 | $41.18 | 208,739 | |
| $41.10 | -0.35 | -0.8% | $40.71 | $41.19 | $40.41 | 145,841 | |
| $41.45 | +0.54 | +1.3% | $41.53 | $42.08 | $40.46 | 210,501 | |
| $40.91 | +0.17 | +0.4% | $40.95 | $41.83 | $40.50 | 254,992 | |
| $40.74 | -1.96 | -4.6% | $43.18 | $43.20 | $40.59 | 215,053 | |
| $42.70 | +1.77 | +4.3% | $40.62 | $42.86 | $40.62 | 280,411 | |
| $40.93 | +0.17 | +0.4% | $40.18 | $41.49 | $39.55 | 201,737 | |
| $40.76 | -0.19 | -0.5% | $40.95 | $42.20 | $40.46 | 228,342 | |
| $40.95 | +0.78 | +1.9% | $40.34 | $41.13 | $39.21 | 190,594 | |
| $40.17 | -0.37 | -0.9% | $41.07 | $41.53 | $38.83 | 351,399 | |
| $40.54 | +0.60 | +1.5% | $40.03 | $40.89 | $39.04 | 310,908 | |
| $39.94 | -0.04 | -0.1% | $39.98 | $40.60 | $39.39 | 294,418 | |
| $39.98 | +2.435 | +6.5% | $37.50 | $40.14 | $37.50 | 356,269 | |
| $37.55 | -7.275 | -16.2% | $43.39 | $43.39 | $35.56 | 776,359 | |
| $44.82 | +1.20 | +2.8% | $43.75 | $45.22 | $43.42 | 183,835 | |
| $43.62 | -0.29 | -0.7% | $44.20 | $44.50 | $43.49 | 197,695 | |
| $43.91 | -1.18 | -2.6% | $45.12 | $45.34 | $43.84 | 94,655 | |
| $45.09 | -0.05 | -0.1% | $45.76 | $45.97 | $44.63 | 141,646 | |
| $45.14 | -0.83 | -1.8% | $46.01 | $46.50 | $45.07 | 117,063 | |
| $45.97 | -0.03 | -0.1% | $45.93 | $46.27 | $45.41 | 321,201 | |
| $46.00 | +0.59 | +1.3% | $46.19 | $46.64 | $45.39 | 136,465 | |
| $45.41 | -1.44 | -3.1% | $46.77 | $46.89 | $44.82 | 293,219 | |
| $46.85 | -1.19 | -2.5% | $47.77 | $47.88 | $46.51 | 167,291 | |
| $48.04 | +0.58 | +1.2% | $47.19 | $48.79 | $46.94 | 193,267 | |
| $47.46 | -0.59 | -1.2% | $48.96 | $48.96 | $47.09 | 160,014 | |
| $48.05 | +0.62 | +1.3% | $47.40 | $48.22 | $46.34 | 176,237 | |
| $47.43 | -2.04 | -4.1% | $49.08 | $49.79 | $46.00 | 239,781 | |
| $49.47 | -0.86 | -1.7% | $50.33 | $50.78 | $49.30 | 161,167 | |
| $50.33 | +1.14 | +2.3% | $48.68 | $50.73 | $48.11 | 198,487 | |
| $49.19 | +0.67 | +1.4% | $49.20 | $50.06 | $48.40 | 134,543 | |
| $48.52 | +1.35 | +2.9% | $47.61 | $48.80 | $47.07 | 174,549 | |
| $47.17 | +0.06 | +0.1% | $46.53 | $47.69 | $45.95 | 149,804 | |
| $47.11 | -1.37 | -2.8% | $48.47 | $49.25 | $46.86 | 160,031 | |
| $48.48 | +1.74 | +3.7% | $47.13 | $48.70 | $47.09 | 199,301 | |
| $46.74 | -0.12 | -0.3% | $46.38 | $47.63 | $46.30 | 142,562 | |
| $46.86 | -0.31 | -0.7% | $46.97 | $48.16 | $46.50 | 108,523 | |
| $47.17 | +0.21 | +0.4% | $46.61 | $47.73 | $46.40 | 142,712 | |
| $46.96 | +0.685 | +1.5% | $46.21 | $47.04 | $45.75 | 124,995 | |
| $46.28 | +0.175 | +0.4% | $46.42 | $47.62 | $45.24 | 135,341 | |
| $46.10 | -1.39 | -2.9% | $47.36 | $47.66 | $45.32 | 215,034 | |
| $47.49 | -2.05 | -4.1% | $49.46 | $49.46 | $47.25 | 187,194 | |
| $49.54 | +0.60 | +1.2% | $49.47 | $50.96 | $49.15 | 175,469 | |
| $48.94 | -3.53 | -6.7% | $52.55 | $52.80 | $48.42 | 274,294 | |
| $52.47 | +1.84 | +3.6% | $50.67 | $52.68 | $50.50 | 208,580 | |
| $50.63 | +1.31 | +2.7% | $49.89 | $51.88 | $49.89 | 229,331 | |
| $49.32 | -2.54 | -4.9% | $51.75 | $52.25 | $49.11 | 224,071 | |
| $51.86 | +3.25 | +6.7% | $48.47 | $53.02 | $48.45 | 505,458 | |
| $48.61 | +3.27 | +7.2% | $47.00 | $48.74 | $46.52 | 525,816 | |
| $45.34 | +1.41 | +3.2% | $43.97 | $45.85 | $43.51 | 276,765 | |
| $43.93 | -0.22 | -0.5% | $44.14 | $45.29 | $43.00 | 346,522 | |
| $44.15 | +0.10 | +0.2% | $43.91 | $46.00 | $43.83 | 537,329 | |
| $44.05 | +1.42 | +3.3% | $42.84 | $44.86 | $42.83 | 523,328 | |
| $42.63 | +1.64 | +4.0% | $41.05 | $43.09 | $40.50 | 647,476 | |
| $40.99 | +1.08 | +2.7% | $39.72 | $44.00 | $37.65 | 1,510,561 | |
| $39.91 | -30.75 | -43.5% | $55.00 | $56.40 | $36.61 | 2,058,800 | |
| $70.66 | -2.34 | -3.2% | $72.18 | $73.75 | $70.48 | 173,565 | |
| $73.00 | +0.63 | +0.9% | $72.95 | $73.51 | $71.85 | 131,110 | |
| $72.37 | +0.18 | +0.2% | $72.82 | $74.00 | $71.98 | 95,548 | |
| $72.19 | +0.78 | +1.1% | $72.34 | $73.50 | $71.91 | 179,937 | |
| $71.41 | -6.14 | -7.9% | $76.02 | $76.02 | $70.78 | 270,353 | |
| $77.55 | +0.30 | +0.4% | $77.43 | $77.78 | $76.25 | 131,454 | |
| $77.25 | -0.75 | -1.0% | $77.63 | $78.50 | $76.80 | 107,872 | |
| $78.00 | -0.98 | -1.2% | $78.86 | $79.70 | $77.22 | 98,623 |
- Ticker
- LS Exchange:A2JQ2L
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Coastal Community Bank Commits $5 Million to Support Small Business Growth and Economic Opportunity
Latest earnings call · Jul 30, 2026
Coastal Financial (NASDAQ:CCB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Coastal Financial (NASDAQ:CCB) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Coastal Community Bank Commits $5 Million to Support Small Business Growth and Economic Opportunity
Oct 14, 2026
Closed $41.10 (-0.8%) on Oct 14, 2026
Coastal Community Bank Announces $375,000 in Multiyear Community Development Grants
Oct 7, 2026
Closed $42.70 (+4.3%) on Oct 8, 2026
Coastal Financial Corporation Announces Second Quarter 2026 Results
Jul 30, 2026
Closed $39.91 (-43.5%) on Jul 30, 2026
Coastal Financial Corporation to Report Second Quarter 2026 Results and Host a Conference Call on July 30, 2026
Jul 23, 2026
Closed $72.19 (+1.1%) on Jul 24, 2026
Coastal Financial Corporation Announces CFO Transition
Jul 22, 2026
Closed $71.41 (-7.9%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 43 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Oct 29, 2025
Coastal Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 74 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 30, 2026
- Decks
- 31 decks · latest Jul 30, 2026
Where Coastal Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCB · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2JQ2L · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JQ2L | Lang & Schwarz | Germany | EUR |
| BOATS:CCB | BOATS | United States | USD |
| Frankfurt:1VD | Frankfurt | Germany | EUR |
| Tradegate:1VD | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Coastal Financial Corporation.