Stock listing
LS Exchange:A2JF1C Harvia Oyj Aktie
German listing (LS Exchange) of Harvia Oyj · home listing Helsinki:HARVIA
Follow Harvia Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:HARVIA
€40.00 EUR +2.10 (+5.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:HARVIA
- Day range
- €37.70 – €40.00 EURNov 2, 2026
- Volume
- 43,481 sharesNov 2, 2026
- Market cap
- €747.5M EURAt the close on Nov 2, 2026 · price × 18.69M shares outstanding
- 52-week range
- €31.05 – €47.65 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €1.22M EURMedian day 20,117 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:HARVIA · Home | €40.00 EUR | +2.10 (+5.5%) | 43,481 | €37.90 | €40.00 | €37.70 | €37.90 | Close on Nov 2, 2026 |
| Frankfurt:G1U | €37.85 EUR | -6.05 (-13.8%) | — | €37.55 | €37.85 | €37.55 | €43.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:HARVIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.00 | +2.10 | +5.5% | €37.90 | €40.00 | €37.70 | 43,481 | |
| €37.90 | -0.25 | -0.7% | €38.50 | €38.70 | €37.55 | 108,296 | |
| €38.15 | -5.90 | -13.4% | €37.40 | €38.80 | €36.00 | 224,063 | |
| €44.05 | -0.35 | -0.8% | €44.40 | €44.65 | €43.75 | 36,742 | |
| €44.40 | -0.05 | -0.1% | €44.25 | €45.10 | €43.70 | 13,336 | |
| €44.45 | +0.30 | +0.7% | €44.20 | €45.35 | €44.10 | 20,375 | |
| €44.15 | -0.65 | -1.5% | €44.65 | €44.85 | €43.90 | 14,372 | |
| €44.80 | +0.10 | +0.2% | €44.55 | €45.05 | €44.20 | 8,467 | |
| €44.70 | +0.30 | +0.7% | €44.40 | €45.00 | €44.00 | 12,598 | |
| €44.40 | -0.40 | -0.9% | €44.80 | €44.80 | €43.95 | 8,683 | |
| €44.80 | -0.10 | -0.2% | €45.00 | €45.05 | €44.30 | 20,555 | |
| €44.90 | +0.15 | +0.3% | €44.80 | €45.40 | €44.55 | 13,481 | |
| €44.75 | -0.65 | -1.4% | €45.10 | €45.10 | €43.80 | 21,279 | |
| €45.40 | +1.05 | +2.4% | €44.90 | €46.40 | €44.90 | 39,118 | |
| €44.35 | -0.05 | -0.1% | €44.40 | €44.60 | €43.95 | 20,564 | |
| €44.40 | +0.25 | +0.6% | €44.30 | €44.40 | €43.70 | 8,506 | |
| €44.15 | +0.70 | +1.6% | €43.75 | €44.45 | €43.75 | 18,798 | |
| €43.45 | +0.60 | +1.4% | €42.50 | €44.45 | €42.30 | 58,686 | |
| €42.85 | -0.30 | -0.7% | €43.20 | €43.65 | €42.80 | 15,990 | |
| €43.15 | +1.20 | +2.9% | €42.15 | €43.45 | €42.15 | 19,658 | |
| €41.95 | -0.60 | -1.4% | €42.60 | €42.60 | €41.95 | 11,112 | |
| €42.55 | +0.20 | +0.5% | €42.50 | €43.10 | €42.45 | 13,620 | |
| €42.35 | -0.85 | -2.0% | €43.05 | €43.40 | €42.35 | 23,257 | |
| €43.20 | 0.00 | 0.0% | €43.30 | €43.80 | €43.00 | 19,637 | |
| €43.20 | -0.50 | -1.1% | €43.70 | €43.95 | €43.05 | 23,497 | |
| €43.70 | -0.25 | -0.6% | €44.00 | €44.40 | €43.30 | 21,833 | |
| €43.95 | +0.15 | +0.3% | €43.90 | €44.35 | €43.65 | 14,594 | |
| €43.80 | -0.40 | -0.9% | €44.20 | €44.50 | €43.75 | 11,760 | |
| €44.20 | -0.40 | -0.9% | €44.60 | €44.65 | €43.95 | 9,487 | |
| €44.60 | +1.80 | +4.2% | €42.80 | €44.75 | €42.80 | 22,664 | |
| €42.80 | +0.15 | +0.4% | €43.00 | €43.65 | €42.40 | 29,933 | |
| €42.65 | -0.70 | -1.6% | €43.35 | €43.65 | €42.65 | 16,959 | |
| €43.35 | +0.30 | +0.7% | €43.10 | €43.75 | €43.10 | 12,990 | |
| €43.05 | +0.55 | +1.3% | €42.65 | €43.15 | €42.25 | 11,143 | |
| €42.50 | -0.05 | -0.1% | €42.55 | €43.00 | €42.05 | 37,527 | |
| €42.55 | -1.60 | -3.6% | €44.15 | €44.20 | €42.40 | 22,057 | |
| €44.15 | +0.70 | +1.6% | €43.70 | €44.40 | €43.50 | 13,776 | |
| €43.45 | -0.35 | -0.8% | €43.90 | €44.20 | €43.45 | 10,162 | |
| €43.80 | -0.85 | -1.9% | €44.65 | €44.70 | €43.75 | 17,747 | |
| €44.65 | -0.20 | -0.4% | €44.85 | €44.85 | €44.00 | 10,619 | |
| €44.85 | -0.35 | -0.8% | €44.95 | €45.45 | €44.70 | 19,694 | |
| €45.20 | +1.80 | +4.1% | €43.50 | €45.20 | €43.35 | 35,741 | |
| €43.40 | -0.10 | -0.2% | €43.60 | €44.10 | €43.30 | 22,735 | |
| €43.50 | -0.35 | -0.8% | €43.85 | €44.05 | €43.45 | 13,567 | |
| €43.85 | -0.85 | -1.9% | €44.80 | €44.90 | €43.50 | 26,761 | |
| €44.70 | -0.55 | -1.2% | €45.05 | €45.95 | €44.70 | 61,948 | |
| €45.25 | -0.45 | -1.0% | €45.70 | €46.00 | €44.90 | 16,808 | |
| €45.70 | 0.00 | 0.0% | €45.70 | €45.85 | €45.05 | 22,753 | |
| €45.70 | +0.60 | +1.3% | €45.10 | €45.70 | €44.90 | 24,623 | |
| €45.10 | +0.95 | +2.2% | €44.15 | €45.25 | €44.15 | 19,858 | |
| €44.15 | +0.20 | +0.5% | €43.95 | €44.40 | €43.85 | 23,308 | |
| €43.95 | +1.00 | +2.3% | €43.15 | €44.25 | €43.05 | 23,687 | |
| €42.95 | -0.10 | -0.2% | €43.05 | €43.05 | €42.70 | 9,625 | |
| €43.05 | +0.10 | +0.2% | €43.05 | €43.10 | €42.70 | 9,177 | |
| €42.95 | -0.45 | -1.0% | €43.40 | €43.40 | €42.85 | 22,008 | |
| €43.40 | -0.40 | -0.9% | €43.85 | €43.95 | €43.35 | 26,348 | |
| €43.80 | -0.75 | -1.7% | €44.55 | €44.65 | €43.40 | 20,425 | |
| €44.55 | -0.10 | -0.2% | €44.65 | €44.85 | €44.20 | 11,126 | |
| €44.65 | +0.40 | +0.9% | €44.10 | €44.70 | €43.90 | 19,236 | |
| €44.25 | -0.45 | -1.0% | €44.70 | €44.70 | €43.70 | 15,042 | |
| €44.70 | +0.50 | +1.1% | €44.20 | €44.85 | €43.00 | 26,212 | |
| €44.20 | -0.15 | -0.3% | €44.95 | €45.20 | €43.35 | 42,898 | |
| €44.35 | +2.20 | +5.2% | €45.90 | €47.65 | €43.30 | 163,343 | |
| €42.15 | +0.80 | +1.9% | €41.35 | €42.50 | €41.00 | 86,929 | |
| €41.35 | +0.25 | +0.6% | €41.10 | €41.65 | €40.60 | 25,813 | |
| €41.10 | -0.15 | -0.4% | €41.40 | €41.80 | €40.80 | 13,388 |
- Ticker
- LS Exchange:A2JF1C
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Harvia Plc: Managers' transactions - Lengauer
Latest earnings call · Oct 29, 2026
Harvia (Helsinki:HARVIA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Harvia (Helsinki:HARVIA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 AM ET
Watch TranscriptHarvia (Helsinki:HARVIA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 3:00 AM ET
Watch TranscriptHarvia (Helsinki:HARVIA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Harvia Plc: Managers' transactions - Lengauer
Oct 30, 2026
Closed €40.00 (+5.5%) on Nov 2, 2026
Harvia Plc: Managers' transactions - Wörmanseder
Sep 1, 2026
Closed €43.85 (-1.9%) on Sep 1, 2026
Harvia’s Half-year financial review 1 January – 30 June 2026
Aug 6, 2026
Closed €44.35 (+5.2%) on Aug 6, 2026
Harvia will publish its half-year report for January–June 2026 on Thursday, 6 August 2026 at around 9: 00 a.m. EEST
Jul 30, 2026
Closed €41.75 (-0.5%) on Jul 30, 2026
Jyväskylä Universities and Gradia Join Forces with Harvia to Build a cutting-edge Ecosystem for Knowledge and Innovation
Jun 9, 2026
Closed €39.75 (-0.1%) on Jun 9, 2026
Harvia Plc: Managers' transactions - Korhonen
Jun 1, 2026
Closed €39.55 (-3.3%) on Jun 1, 2026
Harvia Plc: Managers' transactions - Von Stackelberg-Hammarén
Jun 1, 2026
Closed €39.55 (-3.3%) on Jun 1, 2026
Harvia Plc: Managers' transactions - Richter
Jun 1, 2026
Closed €39.55 (-3.3%) on Jun 1, 2026
Harvia Plc: Managers' transactions - Liitola
Jun 1, 2026
Closed €39.55 (-3.3%) on Jun 1, 2026
Harvia Plc: Managers' transactions - Holmén
Jun 1, 2026
Closed €39.55 (-3.3%) on Jun 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 12, 2026
Harvia Oyj on 6ix
- News releases
- 38 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 29, 2026
- Decks
- 16 decks · latest Oct 29, 2026
Where Harvia Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:HARVIA · Home listing | Helsinki | Finland | EUR |
| OTC:HRVFF | OTC | United States | USD |
| LSIN:0ABF | LSIN | United Kingdom | EUR |
| gettex:G1U | gettex | Germany | EUR |
| Lang & Schwarz:A2JF1C | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JF1C · This page | LS Exchange | Germany | EUR |
| Aquis:HARVIH | Aquis | United Kingdom | EUR |
| Dusseldorf:G1U | Dusseldorf | Germany | EUR |
| Aquis:HARVIH | Aquis | United Kingdom | EUR |
| Hamburg:G1U | Hamburg | Germany | EUR |
| Munich:G1U | Munich | Germany | EUR |
| Frankfurt:G1U | Frankfurt | Germany | EUR |
| Tradegate:G1U | Tradegate | Germany | EUR |
| Stuttgart:G1U | Stuttgart | Germany | EUR |
| Turquoise:HARVIH | Turquoise | United Kingdom | EUR |
| Hanover:G1U | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Harvia Oyj.