Stock listing
LS Exchange:A2E4LE Voltatron AG Aktie
German listing (LS Exchange) of Voltatron AG · home listing Xetra:VOTR
Follow Voltatron AG into a list and get an email when it puts out news.
Home listing price · XETR:VOTR
€3.21 EUR +0.01 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VOTR
- Day range
- €3.06 – €3.21 EUROct 30, 2026
- Volume
- 4,265 sharesOct 30, 2026
- Market cap
- €73.76M EURAt the close on Oct 30, 2026 · price × 23.02M shares outstanding
- 52-week range
- €2.85 – €5.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €12,778 EURMedian day 1,850 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VOTR · Home | €3.205 EUR | +0.01 (+0.3%) | 4,265 | €3.16 | €3.205 | €3.055 | €3.195 | Close on Oct 30, 2026 |
| LSE:0RV4 | €3.055 EUR | +0.06 (+2.0%) | 1 | €3.055 | €3.055 | €3.055 | €2.995 | Close on Oct 27, 2026 |
| Frankfurt:VOTR | €3.135 EUR | +0.18 (+6.1%) | — | €3.12 | €3.135 | €3.12 | €2.955 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VOTR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.205 | +0.01 | +0.3% | €3.16 | €3.205 | €3.055 | 4,265 | |
| €3.195 | -0.125 | -3.8% | €3.32 | €3.32 | €3.115 | 4,265 | |
| €3.32 | +0.215 | +6.9% | €3.125 | €3.40 | €3.125 | 5,434 | |
| €3.105 | -0.18 | -5.5% | €3.24 | €3.24 | €3.055 | 3,587 | |
| €3.285 | +0.035 | +1.1% | €3.20 | €3.33 | €3.20 | 1,703 | |
| €3.25 | +0.155 | +5.0% | €3.135 | €3.30 | €3.09 | 3,216 | |
| €3.095 | 0.00 | 0.0% | €3.095 | €3.095 | €3.065 | 3 | |
| €3.095 | +0.135 | +4.6% | €3.035 | €3.16 | €3.015 | 465 | |
| €2.96 | +0.01 | +0.3% | €2.90 | €3.115 | €2.85 | 9,537 | |
| €2.95 | -0.15 | -4.8% | €3.00 | €3.045 | €2.90 | 11,198 | |
| €3.10 | -0.195 | -5.9% | €3.29 | €3.29 | €2.985 | 3,153 | |
| €3.295 | -0.05 | -1.5% | €3.30 | €3.30 | €3.28 | 1,508 | |
| €3.345 | +0.005 | +0.1% | €3.28 | €3.345 | €3.28 | 3,638 | |
| €3.34 | 0.00 | 0.0% | €3.34 | €3.34 | €3.34 | 103 | |
| €3.34 | -0.005 | -0.1% | €3.40 | €3.40 | €3.285 | 103 | |
| €3.345 | +0.005 | +0.1% | €3.29 | €3.395 | €3.29 | 2,763 | |
| €3.34 | -0.005 | -0.1% | €3.34 | €3.395 | €3.34 | 1 | |
| €3.345 | +0.005 | +0.1% | €3.285 | €3.345 | €3.285 | 2,070 | |
| €3.34 | -0.005 | -0.1% | €3.45 | €3.45 | €3.285 | 1,479 | |
| €3.345 | +0.005 | +0.1% | €3.38 | €3.445 | €3.29 | 8,582 | |
| €3.34 | -0.02 | -0.6% | €3.335 | €3.38 | €3.30 | 1,381 | |
| €3.36 | +0.01 | +0.3% | €3.29 | €3.38 | €3.285 | 1,794 | |
| €3.35 | -0.04 | -1.2% | €3.39 | €3.45 | €3.32 | 4,541 | |
| €3.39 | -0.025 | -0.7% | €3.375 | €3.39 | €3.30 | 3,723 | |
| €3.415 | +0.205 | +6.4% | €3.36 | €3.45 | €3.36 | 13,119 | |
| €3.21 | -0.33 | -9.3% | €3.45 | €3.45 | €3.18 | 12,882 | |
| €3.54 | -0.06 | -1.7% | €3.60 | €3.60 | €3.48 | 707 | |
| €3.60 | -0.035 | -1.0% | €3.685 | €3.685 | €3.54 | 757 | |
| €3.635 | -0.035 | -1.0% | €3.78 | €3.78 | €3.57 | 329 | |
| €3.67 | -0.005 | -0.1% | €3.675 | €3.675 | €3.67 | 828 | |
| €3.675 | -0.005 | -0.1% | €3.675 | €3.675 | €3.675 | 0 | |
| €3.68 | +0.045 | +1.2% | €3.63 | €3.68 | €3.575 | 828 | |
| €3.635 | +0.005 | +0.1% | €3.63 | €3.69 | €3.63 | 200 | |
| €3.63 | -0.12 | -3.2% | €3.79 | €3.79 | €3.575 | 7,679 | |
| €3.75 | +0.04 | +1.1% | €3.76 | €3.76 | €3.68 | 987 | |
| €3.71 | -0.05 | -1.3% | €3.76 | €3.80 | €3.71 | 500 | |
| €3.76 | -0.135 | -3.5% | €3.905 | €3.905 | €3.76 | 2,163 | |
| €3.895 | +0.05 | +1.3% | €3.89 | €3.895 | €3.795 | 803 | |
| €3.845 | -0.085 | -2.2% | €3.93 | €3.93 | €3.79 | 5,156 | |
| €3.93 | -0.025 | -0.6% | €3.87 | €4.04 | €3.87 | 3,603 | |
| €3.955 | 0.00 | 0.0% | €3.82 | €3.955 | €3.82 | 1,000 | |
| €3.955 | +0.01 | +0.3% | €3.86 | €4.045 | €3.86 | 829 | |
| €3.945 | -0.055 | -1.4% | €4.04 | €4.04 | €3.945 | 2,000 | |
| €4.00 | +0.025 | +0.6% | €3.83 | €4.095 | €3.83 | 5,040 | |
| €3.975 | -0.045 | -1.1% | €4.175 | €4.175 | €3.91 | 4,342 | |
| €4.02 | 0.00 | 0.0% | €4.00 | €4.09 | €4.00 | 34 | |
| €4.02 | -0.075 | -1.8% | €4.095 | €4.095 | €4.02 | 12 | |
| €4.095 | -0.005 | -0.1% | €4.10 | €4.10 | €3.97 | 4,590 | |
| €4.10 | 0.00 | 0.0% | €4.00 | €4.195 | €4.00 | 95 | |
| €4.10 | -0.005 | -0.1% | €4.05 | €4.10 | €4.05 | 945 | |
| €4.105 | -0.005 | -0.1% | €4.12 | €4.12 | €4.00 | 509 | |
| €4.11 | +0.005 | +0.1% | €4.11 | €4.11 | €4.11 | 270 | |
| €4.105 | 0.00 | 0.0% | €4.005 | €4.105 | €4.00 | 270 | |
| €4.105 | -0.04 | -1.0% | €4.01 | €4.14 | €4.00 | 9,752 | |
| €4.145 | +0.045 | +1.1% | €4.005 | €4.145 | €4.005 | 575 | |
| €4.10 | +0.005 | +0.1% | €4.01 | €4.10 | €4.005 | 1,850 | |
| €4.095 | -0.005 | -0.1% | €4.21 | €4.21 | €4.04 | 5,672 | |
| €4.10 | -0.045 | -1.1% | €4.20 | €4.20 | €4.10 | 1,153 | |
| €4.145 | +0.04 | +1.0% | €4.085 | €4.165 | €4.085 | 10,064 | |
| €4.105 | -0.165 | -3.9% | €4.27 | €4.27 | €4.005 | 2,712 | |
| €4.27 | +0.005 | +0.1% | €4.32 | €4.375 | €4.27 | 9,788 | |
| €4.265 | +0.14 | +3.4% | €4.26 | €4.43 | €4.20 | 5,517 | |
| €4.125 | +0.045 | +1.1% | €4.00 | €4.24 | €4.00 | 1,529 | |
| €4.08 | +0.14 | +3.6% | €4.00 | €4.15 | €4.00 | 23,408 | |
| €3.94 | +0.065 | +1.7% | €3.94 | €4.00 | €3.875 | 6,138 | |
| €3.875 | +0.02 | +0.5% | €3.87 | €3.935 | €3.85 | 4,541 | |
| €3.855 | -0.015 | -0.4% | €3.94 | €3.94 | €3.81 | 1,845 |
- Ticker
- LS Exchange:A2E4LE
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
Voltatron Acquires Kurz Elektronik from Prettl Group and Secures Strategically Important Capabilities to Expand Its Value Chain – Revenue Expectation Increased to €54 Million to €57 Million
Latest deck · Aug 31, 2026
EquityForum Fall Conference 2026
Conference · 32 slides
Latest news
Voltatron Acquires Kurz Elektronik from Prettl Group and Secures Strategically Important Capabilities to Expand Its Value Chain – Revenue Expectation Increased to €54 Million to €57 Million
Aug 27, 2026
Closed €4.02 (0.0%) on Aug 28, 2026
Voltatron Acquires Kurz Elektronik GmbH for Cash and New Shares Issued Through a Capital Increase in Kind; Revenue Guidance Raised, EBT Margin Lowered Due to Planned Investments and Integration Expens
Aug 27, 2026
Closed €4.02 (0.0%) on Aug 28, 2026
Voltatron Significantly Expands Business Volume in the First Half of 2026 and Invests in the Next Stage of Growth
Aug 13, 2026
Closed €4.10 (-0.1%) on Aug 13, 2026
Voltatron Wins Major Contract to Supply Electronics Solutions for Industrial Electromobility
Jun 23, 2026
Closed €4.51 (+1.3%) on Jun 23, 2026
Voltatron Gets Off to a Strong Start in 2026 – Focus on Expanding Organic Growth and Continuing the M&A Agenda
May 13, 2026
Closed €3.83 (+3.5%) on May 13, 2026
Voltatron Reports Significant Increase in Revenue and Earnings for the First Quarter of 2026 Compared to the Same Period Last Year
May 5, 2026
Closed €3.91 (+1.6%) on May 6, 2026
Voltatron AG Enters Next Phase of Growth – Christian Eibach Appointed Chief Sales Officer with a Focus on Organic, International Growth
Apr 29, 2026
Closed €3.92 (-4.3%) on Apr 29, 2026
Voltatron Achieves Significantly Improved Profitability and a Strengthened Capital Structure in Fiscal Year 2025 – Further Growth Spurt and Increase in Earnings Expected
Apr 16, 2026
Closed €4.55 (-0.7%) on Apr 16, 2026
Voltatron AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Feb 2, 2026
Closed €4.65 (+3.3%) on Feb 3, 2026
Voltatron AG Acquires 100% of KOMITEC electronics GmbH – Accelerating EMS Growth in 2026
Jan 8, 2026
Closed €5.44 (+3.4%) on Jan 9, 2026
Decks
EquityForum Fall Conference 2026
Conference · 32 slides · Aug 31, 2026
Voltatron AG on 6ix
- News releases
- 13 in the last 12 months · 18 in all · newest Aug 27, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 31, 2026
Where Voltatron AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VOTR · Home listing | Xetra | Germany | EUR |
| gettex:VOTR | gettex | Germany | EUR |
| Tradegate:VOTR | Tradegate | Germany | EUR |
| LS Exchange:A2E4LE · This page | LS Exchange | Germany | EUR |
| LSE:0RV4 | LSE | United Kingdom | EUR |
| Lang & Schwarz:A2E4LE | Lang & Schwarz | Germany | EUR |
| Frankfurt:VOTR | Frankfurt | Germany | EUR |
| Hamburg:VOTR | Hamburg | Germany | EUR |
| BX Swiss:VOTR | BX Swiss | Switzerland | CHF |
| VIE:VOTR | Vienna | Austria | EUR |
| Dusseldorf:VOTR | Dusseldorf | Germany | EUR |
| Munich:VOTR | Munich | Germany | EUR |
| Stuttgart:VOTR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Voltatron AG.