Stock listing
LS Exchange:A2DTX5 NI Holdings, Inc. Aktie
German listing (LS Exchange) of NI Holdings, Inc. · home listing NASDAQ:NODK
Follow NI Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NODK
$14.75 USD -0.06 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NODK
- Day range
- $14.73 – $14.86 USDOct 19, 2026
- Volume
- 14,200 sharesOct 19, 2026
- Market cap
- $301.0M USDAt the close on Oct 19, 2026 · price × 20.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NODK · Home | $14.75 USD | -0.06 (-0.4%) | 14,200 | $14.83 | $14.86 | $14.73 | $14.81 | Close on Oct 19, 2026 |
| Frankfurt:4V0 | €11.90 EUR | 0.00 (0.0%) | — | €11.90 | €11.90 | €11.90 | €11.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NODK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.75 | -0.06 | -0.4% | $14.83 | $14.86 | $14.73 | 14,200 | |
| $14.81 | -0.05 | -0.3% | $14.86 | $14.94 | $14.80 | 25,457 | |
| $14.86 | +0.03 | +0.2% | $14.92 | $14.99 | $14.81 | 9,944 | |
| $14.83 | 0.00 | 0.0% | $14.70 | $14.90 | $14.70 | 23,020 | |
| $14.83 | -0.03 | -0.2% | $14.87 | $14.92 | $14.75 | 31,356 | |
| $14.86 | +0.07 | +0.5% | $14.73 | $14.99 | $14.73 | 17,126 | |
| $14.79 | -0.10 | -0.7% | $14.77 | $14.82 | $14.76 | 20,034 | |
| $14.89 | +0.15 | +1.0% | $14.92 | $15.09 | $14.86 | 13,258 | |
| $14.74 | -0.03 | -0.2% | $14.97 | $14.98 | $14.66 | 28,982 | |
| $14.77 | -0.19 | -1.3% | $14.84 | $15.01 | $14.77 | 13,700 | |
| $14.96 | -0.03 | -0.2% | $14.91 | $15.76 | $14.91 | 37,900 | |
| $14.99 | 0.00 | 0.0% | $15.05 | $15.18 | $14.99 | 20,600 | |
| $14.99 | +0.07 | +0.5% | $14.98 | $15.09 | $14.77 | 24,400 | |
| $14.92 | +0.02 | +0.1% | $14.88 | $15.38 | $14.88 | 30,800 | |
| $14.90 | -0.01 | -0.1% | $14.82 | $15.14 | $14.82 | 23,002 | |
| $14.91 | +0.11 | +0.7% | $14.99 | $15.06 | $14.75 | 30,540 | |
| $14.80 | +0.07 | +0.5% | $14.61 | $15.01 | $14.61 | 47,100 | |
| $14.73 | -0.03 | -0.2% | $14.81 | $15.36 | $14.64 | 39,200 | |
| $14.76 | -0.21 | -1.4% | $14.89 | $15.67 | $14.65 | 36,800 | |
| $14.97 | 0.00 | 0.0% | $15.03 | $15.53 | $14.91 | 37,000 | |
| $14.97 | +0.02 | +0.1% | $14.94 | $15.57 | $14.83 | 34,000 | |
| $14.95 | -0.06 | -0.4% | $15.01 | $15.49 | $14.81 | 94,500 | |
| $15.01 | -0.18 | -1.2% | $15.24 | $15.26 | $15.01 | 22,700 | |
| $15.19 | -0.11 | -0.7% | $15.13 | $15.50 | $15.05 | 28,400 | |
| $15.30 | +0.18 | +1.2% | $15.25 | $15.30 | $15.17 | 17,300 | |
| $15.12 | +0.07 | +0.5% | $15.09 | $15.33 | $15.01 | 30,000 | |
| $15.05 | -0.02 | -0.1% | $15.20 | $15.47 | $15.05 | 32,500 | |
| $15.07 | -0.09 | -0.6% | $15.03 | $15.50 | $14.92 | 25,800 | |
| $15.16 | +0.10 | +0.7% | $15.15 | $15.42 | $15.10 | 28,300 | |
| $15.06 | -0.20 | -1.3% | $15.13 | $15.31 | $15.03 | 124,300 | |
| $15.26 | -0.07 | -0.5% | $15.19 | $15.49 | $15.02 | 30,900 | |
| $15.33 | -0.01 | -0.1% | $15.38 | $15.45 | $15.20 | 18,600 | |
| $15.34 | +0.33 | +2.2% | $15.44 | $15.48 | $15.05 | 27,800 | |
| $15.01 | +0.01 | +0.1% | $15.44 | $15.44 | $14.84 | 13,500 | |
| $15.00 | -0.21 | -1.4% | $15.01 | $15.16 | $14.85 | 30,000 | |
| $15.21 | -0.04 | -0.3% | $15.45 | $15.45 | $15.20 | 6,700 | |
| $15.25 | -0.04 | -0.3% | $15.44 | $15.44 | $15.22 | 11,300 | |
| $15.29 | -0.05 | -0.3% | $15.54 | $15.54 | $15.10 | 12,200 | |
| $15.34 | +0.22 | +1.5% | $15.30 | $15.58 | $15.11 | 12,300 | |
| $15.12 | -0.17 | -1.1% | $15.53 | $15.53 | $15.12 | 9,100 | |
| $15.29 | +0.005 | 0.0% | $15.35 | $15.37 | $15.06 | 14,400 | |
| $15.29 | +0.225 | +1.5% | $15.01 | $16.17 | $15.01 | 11,100 | |
| $15.06 | -0.16 | -1.1% | $15.18 | $15.29 | $15.06 | 35,000 | |
| $15.22 | 0.00 | 0.0% | $15.22 | $15.49 | $15.05 | 21,200 | |
| $15.22 | -0.08 | -0.5% | $15.35 | $15.57 | $15.20 | 17,100 | |
| $15.30 | -0.04 | -0.3% | $15.34 | $15.98 | $15.07 | 10,400 | |
| $15.34 | -0.03 | -0.2% | $15.95 | $15.95 | $15.33 | 22,400 | |
| $15.37 | -0.08 | -0.5% | $15.36 | $15.79 | $15.36 | 15,600 | |
| $15.45 | +0.11 | +0.7% | $15.47 | $15.74 | $15.28 | 17,808 | |
| $15.34 | -0.28 | -1.8% | $15.74 | $16.37 | $15.19 | 36,104 | |
| $15.62 | +0.07 | +0.5% | $15.38 | $16.04 | $15.04 | 39,000 | |
| $15.55 | +0.19 | +1.2% | $15.23 | $15.55 | $15.07 | 7,300 | |
| $15.36 | -0.22 | -1.4% | $15.49 | $15.80 | $15.35 | 11,300 | |
| $15.58 | +0.04 | +0.3% | $15.48 | $16.31 | $15.42 | 45,700 | |
| $15.54 | +0.39 | +2.6% | $15.20 | $16.22 | $15.20 | 26,400 | |
| $15.15 | -0.19 | -1.2% | $15.16 | $15.51 | $15.07 | 18,500 | |
| $15.34 | -0.27 | -1.7% | $15.25 | $15.75 | $15.11 | 25,100 | |
| $15.61 | -0.04 | -0.3% | $15.54 | $15.72 | $15.30 | 34,300 | |
| $15.65 | -0.19 | -1.2% | $16.27 | $16.45 | $15.62 | 31,400 | |
| $15.84 | -0.01 | -0.1% | $15.93 | $16.30 | $15.69 | 20,700 | |
| $15.85 | +0.09 | +0.6% | $15.69 | $15.92 | $15.57 | 10,400 | |
| $15.76 | -0.14 | -0.9% | $15.67 | $15.89 | $15.52 | 45,500 | |
| $15.90 | +0.04 | +0.3% | $15.82 | $15.93 | $15.54 | 24,800 | |
| $15.86 | -0.02 | -0.1% | $15.66 | $15.87 | $15.62 | 17,200 | |
| $15.88 | -0.03 | -0.2% | $15.97 | $16.04 | $15.51 | 16,000 |
- Ticker
- LS Exchange:A2DTX5
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 8, 2026
NI Holdings, Inc. Reports Results for First Quarter Ended March 31, 2026
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 11 slides
Latest news
Decks
Investor Presentation (2026)
Investor deck · 11 slides · 2026
Investor Presentation (2025)
Investor deck · 11 slides · 2025
Shareholder Meeting (May 2020)
Shareholder meeting · 11 slides · May 29, 2020
Shareholder Meeting (May 2019)
Shareholder meeting · 15 slides · May 23, 2019
NI Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 3 in the last 12 months · 36 in all · newest May 8, 2026 · oldest 2020
- Decks
- 6 decks · latest 2026
Where NI Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NODK · Home listing | NASDAQ | United States | USD |
| BOATS:NODK | BOATS | United States | USD |
| Frankfurt:4V0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DTX5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DTX5 · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about NI Holdings, Inc.