Stock listing
LS Exchange:A2DQSD Visible Gold Mines Inc. Aktie
German listing (LS Exchange) of Visible Gold Mines Inc. · home listing TSXV:VGD
Follow Visible Gold Mines Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:VGD
$0.16 CAD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VGD
- Day range
- $0.16 – $0.16 CADOct 20, 2026
- Volume
- 21,240 sharesOct 20, 2026
- Market cap
- $5.94M CADAt the close on Oct 20, 2026 · price × 37.16M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VGD · Home | $0.16 CAD | 0.00 (0.0%) | 21,240 | $0.16 | $0.16 | $0.16 | $0.16 | Close on Oct 20, 2026 |
| Frankfurt:3V41 | €0.10 EUR | 0.00 (0.0%) | — | €0.099 | €0.10 | €0.099 | €0.10 | Close on Oct 20, 2026 |
| Munich:3V41 | €0.107 EUR | 0.000 (0.0%) | — | €0.107 | €0.107 | €0.107 | €0.107 | Close on Oct 20, 2026 |
| Stuttgart:3V41 | €0.10 EUR | — | 160,000 | €0.099 | €0.104 | €0.097 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:VGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 21,240 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 70,166 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 123,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 13,600 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.18 | $0.16 | 24,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 7,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 18,800 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,600 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 10,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 11,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 5,400 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 15,100 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 2,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 12,500 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 55,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.19 | $0.17 | 46,800 | |
| $0.19 | +0.02 | +11.8% | $0.18 | $0.19 | $0.18 | 43,700 | |
| $0.17 | +0.02 | +13.3% | $0.16 | $0.17 | $0.16 | 114,500 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 52,800 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 47,100 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 1,500 | |
| $0.13 | -0.02 | -13.3% | $0.14 | $0.14 | $0.13 | 25,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,300 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 54,200 | |
| $0.14 | -0.02 | -12.5% | $0.15 | $0.15 | $0.13 | 125,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 3,000 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 68,400 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 16,000 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 25,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.15 | -0.02 | -11.8% | $0.16 | $0.16 | $0.15 | 62,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 5,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 142,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 10,000 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.14 | 61,500 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 12,700 |
- Ticker
- LS Exchange:A2DQSD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Video - CEO Clips: Visible Gold Mines: Searching for Quebec's Next Major Gold Discovery
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Video - CEO Clips: Visible Gold Mines: Searching for Quebec's Next Major Gold Discovery
Oct 16, 2026
Closed $0.16 (0.0%) on Oct 20, 2026
Visible Gold Expands Its District-Scale Horsefly Gold Property by Staking 144 km2 of New Claims Adjacent to IAMGOLD's Nelligan Mining Complex
Oct 1, 2026
Closed $0.17 (0.0%) on Oct 1, 2026
Visible Gold Names Carl Caumartin as Director
Sep 30, 2026
Closed $0.17 (0.0%) on Sep 30, 2026
Visible Gold Announces Amended Agreement and Closing of First Tranche to Acquire up to 100% Interest in the Sakami Gold Project
Sep 3, 2026
Closed $0.17 (0.0%) on Sep 3, 2026
Visible Gold Announces the Sale of Its Non-Core MegaLi Lithium Property to PMET Resources
Aug 24, 2026
Closed $0.14 (+7.7%) on Aug 24, 2026
Visible Gold Announces Stock Option Grant
Aug 7, 2026
Closed $0.16 (+6.7%) on Aug 7, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 13 slides · June 2026
Visible Gold Mines Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 137 in all · newest Oct 16, 2026 · oldest 2007
- Decks
- 2 decks · latest October 2026
Where Visible Gold Mines Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VGD · Home listing | TSXV | Canada | CAD |
| Cboe Canada:VGD | Cboe Canada | Canada | CAD |
| OTC:VGMIF | OTC | United States | USD |
| Lang & Schwarz:A2DQSD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DQSD · This page | LS Exchange | Germany | EUR |
| Dusseldorf:3V41 | Dusseldorf | Germany | EUR |
| Frankfurt:3V41 | Frankfurt | Germany | EUR |
| gettex:3V41 | gettex | Germany | EUR |
| Munich:3V41 | Munich | Germany | EUR |
| Stuttgart:3V41 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Visible Gold Mines Inc.