Stock listing

LS Exchange:A2ASR9 Abeo SA Aktie

German listing (LS Exchange) of Abeo SA · home listing Euronext:ABEO

Follow Abeo SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ABEO

€7.92 EUR +0.08 (+1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ABEO

Past year -7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €7.86 – €7.92 EUROct 30, 2026
Volume: 884 sharesOct 30, 2026
Market cap: €66.21M EURAt the close on Oct 30, 2026 · price × 8.36M shares outstanding
52-week range: €7.52 – €10.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €9,274 EURMedian day 772 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ABEO · Home	€7.92 EUR	+0.08 (+1.0%)	884	€7.88	€7.92	€7.86	€7.84	Close on Oct 30, 2026
Frankfurt:4A8	€7.44 EUR	+0.16 (+2.2%)	—	€7.44	€7.44	€7.44	€7.28	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ABEO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€7.92	+0.08	+1.0%	€7.88	€7.92	€7.86	884
Thu, Oct 29	€7.84	0.00	0.0%	€7.82	€7.90	€7.82	1,411
Wed, Oct 28	€7.84	+0.16	+2.1%	€7.70	€7.84	€7.68	1,201
Tue, Oct 27	€7.68	0.00	0.0%	€7.72	€7.72	€7.68	366
Mon, Oct 26	€7.68	-0.06	-0.8%	€7.68	€7.72	€7.68	747
Fri, Oct 23	€7.74	+0.08	+1.0%	€7.68	€7.78	€7.64	1,952
Thu, Oct 22	€7.66	-0.04	-0.5%	€7.68	€7.70	€7.60	1,923
Wed, Oct 21	€7.70	-0.04	-0.5%	€7.74	€7.76	€7.64	748
Tue, Oct 20	€7.74	+0.06	+0.8%	€7.68	€7.80	€7.68	4,010
Mon, Oct 19	€7.68	-0.18	-2.3%	€7.86	€7.86	€7.68	777
Fri, Oct 16	€7.86	0.00	0.0%	€7.84	€7.86	€7.80	1,733
Thu, Oct 15	€7.86	-0.04	-0.5%	€7.88	€7.88	€7.84	150
Wed, Oct 14	€7.90	+0.04	+0.5%	€7.88	€7.90	€7.86	285
Tue, Oct 13	€7.86	-0.04	-0.5%	€7.90	€7.90	€7.86	505
Mon, Oct 12	€7.90	-0.06	-0.8%	€7.90	€7.98	€7.90	1,459
Fri, Oct 9	€7.96	+0.04	+0.5%	€7.92	€7.96	€7.90	717
Thu, Oct 8	€7.92	-0.02	-0.3%	€7.92	€7.98	€7.90	255
Wed, Oct 7	€7.94	0.00	0.0%	€7.94	€7.98	€7.90	959
Tue, Oct 6	€7.94	-0.06	-0.7%	€8.00	€8.00	€7.94	263
Mon, Oct 5	€8.00	-0.02	-0.2%	€7.98	€8.00	€7.94	343
Fri, Oct 2	€8.02	0.00	0.0%	€7.98	€8.02	€7.92	243
Thu, Oct 1	€8.02	+0.10	+1.3%	€7.92	€8.02	€7.92	759
Wed, Sep 30	€7.92	-0.16	-2.0%	€8.14	€8.14	€7.92	2,662
Tue, Sep 29	€8.08	-0.04	-0.5%	€8.08	€8.10	€8.06	67
Mon, Sep 28	€8.12	0.00	0.0%	€8.00	€8.12	€8.00	1,447
Fri, Sep 25	€8.12	0.00	0.0%	€8.06	€8.12	€8.06	280
Thu, Sep 24	€8.12	-0.20	-2.4%	€8.28	€8.34	€8.08	3,541
Wed, Sep 23	€8.32	0.00	0.0%	€8.32	€8.32	€8.28	262
Tue, Sep 22	€8.32	-0.06	-0.7%	€8.34	€8.38	€8.30	475
Mon, Sep 21	€8.38	+0.04	+0.5%	€8.38	€8.38	€8.30	681
Fri, Sep 18	€8.34	+0.04	+0.5%	€8.34	€8.40	€8.34	653
Thu, Sep 17	€8.30	0.00	0.0%	€8.24	€8.40	€8.24	747
Wed, Sep 16	€8.30	-0.18	-2.1%	€8.48	€8.48	€8.18	2,552
Tue, Sep 15	€8.48	-0.10	-1.2%	€8.58	€8.58	€8.38	1,588
Mon, Sep 14	€8.58	+0.18	+2.1%	€8.50	€8.64	€8.46	1,708
Fri, Sep 11	€8.40	-0.06	-0.7%	€8.50	€8.50	€8.40	1,435
Thu, Sep 10	€8.46	-0.02	-0.2%	€8.48	€8.48	€8.40	230
Wed, Sep 9	€8.48	+0.04	+0.5%	€8.48	€8.48	€8.42	85
Tue, Sep 8	€8.44	0.00	0.0%	€8.42	€8.44	€8.42	32
Mon, Sep 7	€8.44	0.00	0.0%	€8.40	€8.48	€8.40	355
Fri, Sep 4	€8.44	-0.02	-0.2%	€8.44	€8.44	€8.40	542
Thu, Sep 3	€8.46	+0.04	+0.5%	€8.42	€8.46	€8.40	468
Wed, Sep 2	€8.42	+0.02	+0.2%	€8.48	€8.48	€8.42	1,029
Tue, Sep 1	€8.40	+0.06	+0.7%	€8.34	€8.40	€8.30	3,692
Mon, Aug 31	€8.34	-0.26	-3.0%	€8.50	€8.50	€8.20	4,739
Fri, Aug 28	€8.60	-0.14	-1.6%	€8.74	€8.80	€8.58	1,291
Thu, Aug 27	€8.74	-0.06	-0.7%	€8.78	€8.78	€8.62	1,943
Wed, Aug 26	€8.80	0.00	0.0%	€8.84	€8.84	€8.78	201
Tue, Aug 25	€8.80	+0.06	+0.7%	€8.74	€8.88	€8.74	3,345
Mon, Aug 24	€8.74	-0.04	-0.5%	€8.74	€8.80	€8.70	773
Fri, Aug 21	€8.78	+0.04	+0.5%	€8.72	€8.78	€8.68	484
Thu, Aug 20	€8.74	-0.02	-0.2%	€8.76	€8.76	€8.70	257
Wed, Aug 19	€8.76	-0.08	-0.9%	€8.84	€8.84	€8.70	1,554
Tue, Aug 18	€8.84	-0.06	-0.7%	€8.86	€8.88	€8.68	1,556
Mon, Aug 17	€8.90	0.00	0.0%	€8.90	€8.90	€8.86	469
Fri, Aug 14	€8.90	0.00	0.0%	€8.90	€8.90	€8.88	772
Thu, Aug 13	€8.90	0.00	0.0%	€8.88	€8.90	€8.88	122
Wed, Aug 12	€8.90	-0.02	-0.2%	€8.92	€8.92	€8.88	344
Tue, Aug 11	€8.92	0.00	0.0%	€8.96	€8.98	€8.92	322
Mon, Aug 10	€8.92	-0.08	-0.9%	€9.00	€9.00	€8.76	1,618
Fri, Aug 7	€9.00	+0.02	+0.2%	€8.98	€9.00	€8.96	311
Thu, Aug 6	€8.98	-0.02	-0.2%	€9.00	€9.00	€8.80	1,920
Wed, Aug 5	€9.00	0.00	0.0%	€9.08	€9.10	€9.00	1,678
Tue, Aug 4	€9.00	0.00	0.0%	€8.96	€9.00	€8.92	879
Mon, Aug 3	€9.00	-0.08	-0.9%	€9.00	€9.10	€9.00	1,429
Fri, Jul 31	€9.08	-0.02	-0.2%	€9.10	€9.12	€9.00	1,034
Thu, Jul 30	€9.10	+0.14	+1.6%	€8.96	€9.16	€8.96	1,249

Ticker: LS Exchange:A2ASR9
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Aug 4, 2026
Abeo: ABEO accelerates its growth in urban sports with the acquisition of Hurricane Group

Latest news

Abeo: ABEO accelerates its growth in urban sports with the acquisition of Hurricane Group

Aug 4, 2026

Closed €9.00 (0.0%) on Aug 5, 2026

EUR 61,7 million in Q1 2026/27 and order intake up 11.1%

Jul 16, 2026

Closed €9.54 (-0.8%) on Jul 17, 2026

Abeo: ABEO reports strong improvement in its operating performance in a 2025/26 financial year marked by external growth

Jun 3, 2026

Closed €10.10 (-1.5%) on Jun 4, 2026

Solid increase of 12.6% in 2025/26, driven by organic growth (3.1%), acquisitions and a strong Q4 - Expected improvement in the 2025/26 recurring EBITDA margin

May 12, 2026

Closed €9.08 (+2.5%) on May 13, 2026

Déclaration des actions et droits de vote au 28 février 2026

Mar 4, 2026

Closed €8.72 (+2.3%) on Mar 5, 2026

Abeo: ABEO confirms its momentum with 12.1% growth in Q3 2025/26 and order intake up to EUR 205.1m at 31 December 2025

Feb 3, 2026

Closed €8.80 (-0.7%) on Feb 4, 2026

ABEO: improvement in first half 2025/26 earnings

Dec 9, 2025

Closed €8.76 (0.0%) on Dec 10, 2025

Abeo: ABEO reports Q2 2025/26 sales growth of 15.5% and 11.8% in H1 of 2025/26

Nov 4, 2025

Closed €8.36 (+0.7%) on Nov 5, 2025

Favourable reasoned opinion of the Board of Directors of VOGO on the proposed voluntary public tender offer by ABEO for VOGO shares and approval of the filing of the Offer by the Board of Directors of ABEO

Jul 23, 2025

Good momentum in Q1 2025/26: revenue up 7.4% and order intake up 6.3%

Jul 17, 2025

All Abeo SA news

Abeo SA on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 9 in the last 12 months · 23 in all · newest Aug 4, 2026 · oldest 2024

Where Abeo SA is listed

Listing	Exchange	Country	Currency
Euronext:ABEO · Home listing	Euronext	France	EUR
LS Exchange:A2ASR9 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2ASR9	Lang & Schwarz	Germany	EUR
LSE:0RJY	LSE	United Kingdom	EUR
Munich:4A8	Munich	Germany	EUR
Aquis:ABEOP	Aquis	United Kingdom	EUR
Stuttgart:4A8	Stuttgart	Germany	EUR
Aquis:ABEOP	Aquis	United Kingdom	EUR
Dusseldorf:4A8	Dusseldorf	Germany	EUR
Frankfurt:4A8	Frankfurt	Germany	EUR
gettex:4A8	gettex	Germany	EUR