Stock listing
LS Exchange:A2AR23 Ashland Inc. Aktie
German listing (LS Exchange) of Ashland Inc. · home listing NYSE:ASH
Follow Ashland Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ASH
$71.19 USD +0.04 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ASH
- Day range
- $71.00 – $71.96 USDOct 19, 2026
- Volume
- 343,462 sharesOct 19, 2026
- Market cap
- $3.26B USDAt the close on Oct 19, 2026 · price × 45.79M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASH · Home | $71.19 USD | +0.04 (+0.1%) | 343,462 | $71.59 | $71.96 | $71.00 | $71.15 | Close on Oct 19, 2026 |
| Frankfurt:AHT | €62.50 EUR | 0.00 (0.0%) | — | €62.50 | €62.50 | €62.50 | €62.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ASH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.19 | +0.04 | +0.1% | $71.59 | $71.96 | $71.00 | 343,462 | |
| $71.15 | -0.44 | -0.6% | $71.65 | $73.05 | $71.00 | 429,998 | |
| $71.59 | +0.27 | +0.4% | $71.31 | $71.97 | $70.80 | 455,030 | |
| $71.32 | -1.33 | -1.8% | $72.13 | $72.77 | $70.39 | 459,000 | |
| $72.65 | +1.87 | +2.6% | $71.20 | $73.06 | $70.63 | 388,853 | |
| $70.78 | +0.21 | +0.3% | $70.16 | $71.53 | $70.16 | 459,200 | |
| $70.57 | -0.12 | -0.2% | $70.56 | $71.07 | $69.95 | 408,800 | |
| $70.69 | +0.02 | 0.0% | $69.88 | $71.16 | $69.88 | 441,600 | |
| $70.67 | -0.30 | -0.4% | $70.62 | $72.08 | $70.32 | 906,800 | |
| $70.97 | +2.19 | +3.2% | $69.35 | $71.72 | $69.35 | 1,081,316 | |
| $68.78 | -0.74 | -1.1% | $68.97 | $69.23 | $68.17 | 539,112 | |
| $69.52 | +0.91 | +1.3% | $69.17 | $69.88 | $68.75 | 501,100 | |
| $68.61 | +0.69 | +1.0% | $67.25 | $68.97 | $67.00 | 564,400 | |
| $67.92 | -0.52 | -0.8% | $68.70 | $68.76 | $67.54 | 568,600 | |
| $68.44 | +0.37 | +0.5% | $67.94 | $68.54 | $67.15 | 687,100 | |
| $68.07 | -0.99 | -1.4% | $68.30 | $69.14 | $67.77 | 554,400 | |
| $69.06 | -0.04 | -0.1% | $69.10 | $69.67 | $68.60 | 549,400 | |
| $69.10 | +0.09 | +0.1% | $69.09 | $70.17 | $68.12 | 747,100 | |
| $69.01 | -0.65 | -0.9% | $69.25 | $70.05 | $68.52 | 704,400 | |
| $69.66 | +0.60 | +0.9% | $70.15 | $71.10 | $69.06 | 885,400 | |
| $69.06 | 0.00 | 0.0% | $69.98 | $69.99 | $68.62 | 571,200 | |
| $69.06 | -0.71 | -1.0% | $69.43 | $70.16 | $68.74 | 1,097,100 | |
| $69.77 | -0.71 | -1.0% | $71.73 | $71.73 | $69.67 | 609,200 | |
| $70.48 | +0.21 | +0.3% | $70.65 | $71.55 | $69.55 | 625,000 | |
| $70.27 | +0.60 | +0.9% | $69.71 | $70.96 | $68.99 | 697,502 | |
| $69.67 | -1.24 | -1.7% | $70.51 | $70.59 | $69.30 | 770,949 | |
| $70.91 | +0.21 | +0.3% | $71.31 | $71.93 | $67.75 | 715,000 | |
| $70.70 | -1.13 | -1.6% | $71.24 | $71.87 | $70.62 | 610,300 | |
| $71.83 | -0.79 | -1.1% | $72.82 | $72.90 | $71.30 | 657,600 | |
| $72.62 | -0.31 | -0.4% | $72.87 | $73.72 | $72.44 | 673,700 | |
| $72.93 | -0.27 | -0.4% | $72.53 | $73.71 | $71.00 | 398,100 | |
| $73.20 | -1.02 | -1.4% | $74.22 | $74.50 | $72.76 | 483,000 | |
| $74.22 | -1.42 | -1.9% | $75.44 | $75.95 | $74.03 | 751,800 | |
| $75.64 | +2.31 | +3.2% | $73.05 | $76.02 | $72.66 | 722,700 | |
| $73.33 | -1.04 | -1.4% | $74.46 | $74.52 | $72.75 | 776,200 | |
| $74.37 | +0.43 | +0.6% | $74.55 | $75.10 | $73.07 | 469,400 | |
| $73.94 | -0.38 | -0.5% | $73.62 | $74.38 | $73.21 | 372,300 | |
| $74.32 | +0.56 | +0.8% | $74.11 | $75.07 | $73.61 | 556,600 | |
| $73.76 | +0.05 | +0.1% | $73.93 | $74.01 | $72.45 | 460,700 | |
| $73.71 | +1.05 | +1.4% | $72.94 | $74.01 | $72.67 | 492,900 | |
| $72.66 | -0.16 | -0.2% | $73.39 | $73.59 | $72.62 | 450,800 | |
| $72.82 | +0.35 | +0.5% | $71.58 | $73.71 | $71.58 | 377,300 | |
| $72.47 | -1.16 | -1.6% | $74.52 | $74.92 | $72.41 | 470,600 | |
| $73.63 | -0.54 | -0.7% | $73.98 | $73.98 | $72.49 | 537,800 | |
| $74.17 | +0.46 | +0.6% | $73.69 | $74.85 | $73.62 | 467,500 | |
| $73.71 | +0.36 | +0.5% | $73.30 | $73.88 | $72.90 | 346,400 | |
| $73.35 | -1.37 | -1.8% | $75.07 | $75.56 | $73.21 | 488,600 | |
| $74.72 | +0.14 | +0.2% | $75.03 | $75.21 | $73.80 | 559,200 | |
| $74.58 | -0.82 | -1.1% | $75.50 | $76.55 | $74.41 | 879,000 | |
| $75.40 | -1.05 | -1.4% | $74.98 | $76.38 | $73.60 | 1,443,800 | |
| $76.45 | +3.99 | +5.5% | $72.33 | $78.25 | $71.86 | 1,763,200 | |
| $72.46 | +0.76 | +1.1% | $73.21 | $73.24 | $71.55 | 747,900 | |
| $71.70 | -0.62 | -0.9% | $72.76 | $72.79 | $71.45 | 430,800 | |
| $72.32 | +0.57 | +0.8% | $71.05 | $72.50 | $70.97 | 539,600 | |
| $71.75 | -0.86 | -1.2% | $72.25 | $73.93 | $71.37 | 581,600 | |
| $72.61 | -0.09 | -0.1% | $72.31 | $72.97 | $71.60 | 544,100 | |
| $72.70 | -0.14 | -0.2% | $74.45 | $74.89 | $71.56 | 723,700 | |
| $72.84 | +4.83 | +7.1% | $73.00 | $74.99 | $69.75 | 2,830,900 | |
| $68.01 | +1.63 | +2.5% | $67.00 | $72.25 | $67.00 | 1,272,700 | |
| $66.38 | -0.02 | 0.0% | $66.56 | $67.03 | $65.63 | 691,500 | |
| $66.40 | -0.16 | -0.2% | $67.10 | $67.77 | $66.12 | 925,700 | |
| $66.56 | -1.85 | -2.7% | $67.50 | $68.56 | $66.03 | 692,900 | |
| $68.41 | -0.10 | -0.1% | $68.76 | $69.66 | $68.24 | 561,200 | |
| $68.51 | +0.81 | +1.2% | $67.94 | $69.20 | $66.70 | 396,600 | |
| $67.70 | -0.94 | -1.4% | $68.80 | $68.85 | $67.38 | 460,100 |
- Ticker
- LS Exchange:A2AR23
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
Ashland scales Transformed Vegetable Oils technology platform in crop care, launches agrimer™ eco-disperse OD polymeric dispersant
Latest earnings call · Jul 29, 2026
Ashland (NYSE:ASH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Ashland (NYSE:ASH) Q3 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptAshland (NYSE:ASH) Q2 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptAshland (NYSE:ASH) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Ashland scales Transformed Vegetable Oils technology platform in crop care, launches agrimer™ eco-disperse OD polymeric dispersant
Sep 22, 2026
Closed $69.66 (+0.9%) on Sep 22, 2026
Ashland Innovation Day to be held September 17, 2026
Sep 14, 2026
Closed $69.67 (-1.7%) on Sep 14, 2026
Ashland to host Innovation Day for analysts and investors
Aug 31, 2026
Closed $75.64 (+3.2%) on Sep 1, 2026
Ashland advances high-growth oral biologics delivery applications with launch of permexa™ sodium caprate
Aug 24, 2026
Closed $73.71 (+1.4%) on Aug 24, 2026
Ashland reports third quarter 2026 results and reaffirms full-year sales & Adjusted EBITDA outlook
Jul 28, 2026
Closed $72.84 (+7.1%) on Jul 29, 2026
Ashland announces appointment of two new directors as part of Cooperation Agreement with stockholder Ancora
Jul 28, 2026
Closed $72.84 (+7.1%) on Jul 29, 2026
Ashland sets date for third-quarter fiscal 2026 earnings release and conference call webcast
Jul 14, 2026
Closed $68.27 (+2.3%) on Jul 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 37 slides · Jul 29, 2026
Proxy Contest (June 2026)
Proxy contest · 15 slides · Jun 9, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Feb 3, 2026
Ashland Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 23 in the last 12 months · 38 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 92 decks · latest Jul 29, 2026
Where Ashland Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ASH · Home listing | NYSE | United States | USD |
| LS Exchange:A2AR23 · This page | LS Exchange | Germany | EUR |
| gettex:AHT | gettex | Germany | EUR |
| BMV:ASH | BMV | Mexico | MXN |
| Lang & Schwarz:A2AR23 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AHT | Frankfurt | Germany | EUR |
| Munich:AHT | Munich | Germany | EUR |
| Stuttgart:AHT | Stuttgart | Germany | EUR |
| Dusseldorf:AHT | Dusseldorf | Germany | EUR |
| BIVA:ASH | BIVA | Mexico | MXN |
| BOATS:ASH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ashland Inc.