Stock listing

LS Exchange:A2ANXU Colonial SFL SOCIMI SA Aktie

German listing (LS Exchange) of Colonial SFL SOCIMI SA · home listing BME:COL

Follow Colonial SFL SOCIMI SA into a list and get an email when it puts out news.

Home listing price · BME:COL

€4.99 EUR -0.04 (-0.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:COL

Past 3 months -11.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€4.93 – €5.02 EUROct 19, 2026
Volume
879,186 sharesOct 19, 2026
Market cap
€3.12B EURAt the close on Oct 19, 2026 · price × 626.1M shares outstanding
Colonial SFL SOCIMI SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:COL · Home€4.99 EUR-0.045 (-0.9%)879,186€5.01€5.015€4.93€5.035Close on Oct 19, 2026
Frankfurt:HSC2€4.982 EUR-0.008 (-0.2%)—€4.982€4.982€4.982€4.99Close on Oct 19, 2026
Stuttgart:HSC2€4.942 EUR-0.03 (-0.6%)—€4.996€5.01€4.942€4.972Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:COL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.99-0.045-0.9%€5.01€5.015€4.93879,186
€5.035+0.02+0.4%€5.05€5.05€5.025632,106
€5.015+0.053+1.1%€4.988€5.055€4.9881,323,433
€4.962+0.064+1.3%€4.936€5.04€4.9361,173,815
€4.898+0.046+0.9%€4.87€4.924€4.87824,814
€4.852+0.024+0.5%€4.856€4.868€4.826689,698
€4.828+0.006+0.1%€4.86€4.888€4.8281,083,392
€4.822-0.062-1.3%€4.86€4.874€4.8081,533,345
€4.884-0.042-0.9%€4.92€4.94€4.8821,001,651
€4.926+0.074+1.5%€4.886€4.94€4.8741,192,075
€4.852+0.004+0.1%€4.866€4.892€4.8341,031,085
€4.848+0.01+0.2%€4.87€4.888€4.8242,083,812
€4.838-0.098-2.0%€4.912€4.916€4.822,048,977
€4.936-0.069-1.4%€5.00€5.03€4.9141,584,912
€5.005-0.005-0.1%€5.025€5.055€5.005892,703
€5.01-0.01-0.2%€5.06€5.08€5.01717,821
€5.02+0.02+0.4%€5.04€5.09€5.0151,030,532
€5.00-0.035-0.7%€5.04€5.055€5.001,237,411
€5.035-0.055-1.1%€5.10€5.105€5.03797,817
€5.09-0.025-0.5%€5.12€5.12€5.07936,646
€5.115+0.03+0.6%€5.105€5.125€5.071,300,823
€5.085-0.025-0.5%€5.09€5.09€5.042,643,248
€5.11-0.005-0.1%€5.085€5.13€5.0751,109,905
€5.115+0.025+0.5%€5.09€5.125€5.07966,347
€5.09+0.025+0.5%€5.05€5.095€5.015787,172
€5.065-0.015-0.3%€5.07€5.085€5.025897,035
€5.08+0.02+0.4%€5.06€5.08€5.021,480,338
€5.06-0.065-1.3%€5.135€5.14€5.051,127,562
€5.125-0.075-1.4%€5.19€5.20€5.1151,200,359
€5.20+0.025+0.5%€5.15€5.21€5.1351,238,072
€5.175-0.13-2.5%€5.21€5.22€5.1351,907,213
€5.305+0.045+0.9%€5.26€5.31€5.235669,388
€5.26+0.035+0.7%€5.23€5.26€5.21715,719
€5.225+0.005+0.1%€5.22€5.25€5.21862,562
€5.22-0.095-1.8%€5.25€5.27€5.1951,293,604
€5.315-0.055-1.0%€5.35€5.355€5.29973,403
€5.37-0.02-0.4%€5.40€5.41€5.345708,254
€5.39-0.07-1.3%€5.47€5.47€5.341,077,607
€5.46-0.05-0.9%€5.52€5.53€5.46520,816
€5.51+0.035+0.6%€5.495€5.52€5.475607,394
€5.475+0.005+0.1%€5.48€5.49€5.435678,412
€5.47+0.05+0.9%€5.445€5.48€5.425748,765
€5.42+0.015+0.3%€5.385€5.455€5.385501,905
€5.405-0.015-0.3%€5.44€5.44€5.311,083,546
€5.42-0.09-1.6%€5.50€5.51€5.421,004,347
€5.51-0.085-1.5%€5.58€5.58€5.49685,267
€5.595-0.01-0.2%€5.625€5.625€5.58551,582
€5.605+0.005+0.1%€5.63€5.66€5.605614,674
€5.60+0.045+0.8%€5.575€5.645€5.54869,604
€5.555+0.035+0.6%€5.495€5.565€5.495513,364
€5.52-0.06-1.1%€5.585€5.585€5.51549,202
€5.58+0.025+0.5%€5.55€5.59€5.475867,759
€5.555-0.035-0.6%€5.60€5.61€5.5551,767,752
€5.59-0.05-0.9%€5.65€5.65€5.585526,129
€5.64+0.055+1.0%€5.61€5.65€5.585853,061
€5.585+0.035+0.6%€5.62€5.645€5.585994,393
€5.55-0.095-1.7%€5.67€5.67€5.551,427,740
€5.645+0.01+0.2%€5.625€5.665€5.611,146,315
€5.6350.000.0%€5.64€5.655€5.565989,388
€5.635-0.02-0.4%€5.66€5.675€5.601,371,570
€5.655+0.05+0.9%€5.60€5.655€5.5951,608,600
€5.605+0.05+0.9%€5.39€5.605€5.371,506,272
€5.555+0.02+0.4%€5.495€5.57€5.4951,106,779
€5.535+0.04+0.7%€5.52€5.58€5.471,004,478
€5.495-0.075-1.3%€5.535€5.55€5.475947,040
€5.57-0.01-0.2%€5.52€5.57€5.515776,046
Ticker
LS Exchange:A2ANXU
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Colonial SFL SOCIMI (Madrid:COL) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 12:30 PM ET

    Watch Transcript

Latest news

Capital Markets Day 2026

Jun 4, 2026

Annual Report on Directors' Remuneration (17. IAR 2025 ENG. 0)

May 18, 2026

Related-Party Transactions Report (22. Informe operaciones vinculadas 2025 ENTR 0)

May 18, 2026

Board of Directors’ Report on Convertible Bonds. (11. Informe CdA obligaciones convertibles ENTR 0)

May 18, 2026

Appointments and Remuneration Committee Report on the Remuneration Policy (16. Informe CNR Poli tica de Remuneraciones ENTR 0)

May 18, 2026

Board of Directors’ Report on the Amendment of the General Shareholders’ Meeting Regulations (18. Informe CdA modificacio n Reglamento de la JG ENTR 0)

May 18, 2026

Audit Committee Activities Report (23. COL Informe funcionamiento CAC 2025 EN%5BTR%5D 0)

May 18, 2026

Appointments and Remuneration Committee Activities Report (24. COL Informe funcionamiento CNR 2025 EN%5BTR%5D 0)

May 18, 2026

Board of Directors’ Report on the Amendment of the General Shareholders’ Meeting Regulations (20. Informe modificacio n Reg. CdA ENTR 0)

May 18, 2026

Colonial SFL SOCIMI: Consolidated Text of the General Shareholders’ Meeting Regulations (19. Texto refundido RJG ENTR 0)

May 18, 2026

All Colonial SFL SOCIMI SA news

Decks

Colonial SFL SOCIMI SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
21 in the last 12 months · 21 in all · newest Jun 4, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Feb 26, 2026
Decks
65 decks · latest Jul 23, 2026

Where Colonial SFL SOCIMI SA is listed

ListingExchangeCountryCurrency
BME:COL · Home listingMadridSpainEUR
BIVA:COLNBIVAMexicoMXN
gettex:HSC2gettexGermanyEUR
Aquis:COLEAquisUnited KingdomEUR
OTC:IMQCFOTCUnited StatesUSD
Tradegate:HSC2TradegateGermanyEUR
LS Exchange:A2ANXU · This pageLS ExchangeGermanyEUR
BMV:COLNBMVMexicoMXN
Lang & Schwarz:A2ANXULang & SchwarzGermanyEUR
Milan:1COLMilanItalyEUR
VIE:COLViennaAustriaEUR
LSIN:0RIDLSINUnited KingdomEUR
Aquis:COLEAquisUnited KingdomEUR
Turquoise:COLETurquoiseUnited KingdomEUR
Dusseldorf:HSC2DusseldorfGermanyEUR
Frankfurt:HSC2FrankfurtGermanyEUR
Hamburg:HSC2HamburgGermanyEUR
Munich:HSC2MunichGermanyEUR
Stuttgart:HSC2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Colonial SFL SOCIMI SA.