Stock listing

LS Exchange:A2AJ7T Signify NV Aktie

German listing (LS Exchange) of Signify NV · home listing Euronext:LIGHT

Follow Signify NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:LIGHT

€14.25 EUR -0.03 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LIGHT

Past 3 months -13.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€13.96 – €14.26 EUROct 20, 2026
Volume
409,701 sharesOct 20, 2026
Market cap
€1.69B EURAt the close on Oct 20, 2026 · price × 118.8M shares outstanding
Signify NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:LIGHT · Home€14.25 EUR-0.03 (-0.2%)409,701€14.20€14.26€13.96€14.28Close on Oct 20, 2026
Xetra:G14€14.59 EUR+0.07 (+0.5%)617€14.59€14.59€14.59€14.52Close on Oct 19, 2026
OTC:SFFYF$17.74 USD0.00 (0.0%)—$17.74$17.74$17.74$17.74Close on Oct 19, 2026
OTC:PHPPY$7.985 USD+0.055 (+0.7%)680$7.985$7.985$7.985$7.93Close on Oct 19, 2026
Frankfurt:G14€14.12 EUR-0.36 (-2.5%)—€14.12€14.12€14.12€14.48Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:LIGHT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€14.25-0.03-0.2%€14.20€14.26€13.96409,701
€14.28-0.31-2.1%€14.59€14.59€14.08437,544
€14.59+0.10+0.7%€14.66€14.77€14.42607,857
€14.49+0.13+0.9%€14.25€14.49€13.96922,737
€14.36+0.13+0.9%€14.35€14.53€14.21605,300
€14.23-0.06-0.4%€14.13€14.30€13.971,406,653
€14.29+0.14+1.0%€14.29€14.29€14.13581,236
€14.15-0.01-0.1%€14.28€14.33€14.10713,776
€14.16-0.20-1.4%€14.03€14.25€14.02964,735
€14.36-0.54-3.6%€14.76€14.97€14.36521,337
€14.90-0.25-1.7%€15.20€15.31€14.90812,946
€15.15-0.52-3.3%€15.46€15.47€14.92563,906
€15.67+0.22+1.4%€15.38€15.90€15.38496,815
€15.45-0.07-0.5%€15.46€15.73€15.31577,098
€15.52-0.13-0.8%€15.72€15.78€15.47657,831
€15.65+0.05+0.3%€15.38€15.80€15.38483,468
€15.60+0.06+0.4%€15.54€15.74€15.44298,826
€15.54+0.09+0.6%€15.62€15.73€15.40363,006
€15.45-0.35-2.2%€15.82€15.82€15.45451,140
€15.80+0.29+1.9%€15.50€15.80€15.46489,176
€15.51+0.17+1.1%€15.39€15.54€15.28641,214
€15.34+0.39+2.6%€15.03€15.39€14.99426,796
€14.95+0.07+0.5%€14.85€15.00€14.772,828,873
€14.88+0.24+1.6%€14.74€15.03€14.721,011,707
€14.64-0.02-0.1%€14.55€14.77€14.55566,815
€14.66+0.13+0.9%€14.65€14.70€14.401,190,563
€14.53-0.48-3.2%€14.90€14.90€14.49569,438
€15.01-0.08-0.5%€15.15€15.15€14.86439,749
€15.09-0.28-1.8%€15.30€15.32€15.00547,131
€15.37-0.17-1.1%€15.49€15.61€15.27457,578
€15.540.000.0%€15.40€15.68€15.40486,605
€15.54+0.04+0.3%€15.60€15.66€15.43378,790
€15.50+0.50+3.3%€15.10€15.50€15.06513,523
€15.00-0.19-1.3%€15.20€15.21€14.86484,178
€15.19-0.20-1.3%€15.41€15.47€15.16469,787
€15.390.000.0%€15.38€15.41€15.19456,336
€15.39-0.08-0.5%€15.50€15.60€15.39302,950
€15.47+0.01+0.1%€15.54€15.73€15.40334,659
€15.46+0.17+1.1%€15.28€15.46€15.23437,748
€15.29+0.09+0.6%€15.18€15.33€15.11430,627
€15.20+0.19+1.3%€15.00€15.22€14.97290,597
€15.01-0.26-1.7%€15.14€15.24€15.00271,942
€15.27+0.11+0.7%€15.28€15.32€15.17326,422
€15.16-0.14-0.9%€15.28€15.32€15.11504,847
€15.30+0.06+0.4%€15.16€15.41€15.13339,893
€15.24-0.29-1.9%€15.51€15.55€15.21416,213
€15.53-0.07-0.4%€15.72€15.72€15.53258,099
€15.60+0.11+0.7%€15.54€15.68€15.40445,759
€15.49+0.14+0.9%€15.38€15.60€15.26663,911
€15.35+0.03+0.2%€15.34€15.50€15.28457,105
€15.32+0.24+1.6%€15.05€15.40€15.00449,310
€15.08-0.23-1.5%€15.37€15.40€15.02495,959
€15.310.000.0%€15.30€15.36€15.16527,699
€15.31+0.02+0.1%€15.30€15.51€15.19601,421
€15.29+0.23+1.5%€15.20€15.29€15.05787,940
€15.06+0.06+0.4%€15.05€15.14€14.93552,465
€15.00+0.24+1.6%€14.82€15.04€14.70485,879
€14.76-0.07-0.5%€14.94€15.00€14.74640,104
€14.83+0.52+3.6%€14.47€14.97€14.45638,750
€14.31+0.34+2.4%€13.97€14.56€13.95759,041
€13.97-0.18-1.3%€14.23€14.25€13.80791,825
€14.15-0.42-2.9%€14.64€14.88€14.15813,997
€14.57-1.41-8.8%€15.40€15.82€14.311,506,707
€15.98-0.28-1.7%€16.15€16.46€15.91560,687
€16.26-0.02-0.1%€16.21€16.37€16.11535,988
€16.28+0.15+0.9%€16.20€16.28€16.02488,867
€16.13-0.31-1.9%€16.51€16.51€16.06411,794
Ticker
LS Exchange:A2AJ7T
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Signify (Euronext:LIGHT) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 3:00 AM ET

    Watch Transcript

  • Signify (Euronext:LIGHT) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 3:00 AM ET

    Watch Transcript

  • Signify (Euronext:LIGHT) Q4 2025 Earnings Call

    Fri, Jan 30, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Philips Skylight Ceiling Lighting Now Available to Bring the Feeling of Daylight Indoors

Sep 22, 2026

Closed €15.51 (+1.1%) on Sep 22, 2026

The Lighting Fixtures Market in Asia and the Pacific Report 2025–2027: Evaluating $58+ Billion Production, Smart Lighting Trends, and Market Shares of Signify, Havells India, Panasonic, and Opple

Aug 14, 2026

Closed €15.60 (+0.7%) on Aug 14, 2026

Signify reports second quarter 2026 results, implements new strategy in a mixed market and confirms full year guidance

Jul 24, 2026

Closed €14.57 (-8.8%) on Jul 24, 2026

Capital Markets Day 2026: Signify introduces strategy to create a more focused, better-performing company

Jun 23, 2026

Signify Enhances Philips Hue Matter Support Through Collaboration with Silicon Labs

Jun 23, 2026

Issued by another party

Signify shareholders approve all proposals at the AGM

Apr 24, 2026

Signify completes share repurchase program to cover performance share plans

Apr 24, 2026

Signify reports first quarter 2026 results with resilient margins and cash flow amid continued market softness

Apr 24, 2026

Signify share repurchase periodic update

Apr 20, 2026

Signify proposes changes to its Supervisory Board

Feb 24, 2026

All Signify NV news

Decks

Signify NV on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
16 in the last 12 months · 25 in all · newest Sep 22, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 24, 2026
Decks
59 decks · latest Jul 24, 2026

Where Signify NV is listed

ListingExchangeCountryCurrency
Euronext:LIGHT · Home listingEuronextNetherlandsEUR
LSIN:0RHILSINUnited KingdomEUR
gettex:G14gettexGermanyEUR
Xetra:G14XetraGermanyEUR
OTC:SFFYFOTCUnited StatesUSD
Aquis:LIGHTAAquisUnited KingdomEUR
LS Exchange:A2AJ7T · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2AJ7TLang & SchwarzGermanyEUR
OTC:PHPPYOTCUnited StatesUSD
Tradegate:G14TradegateGermanyEUR
Hamburg:G14HamburgGermanyEUR
BMV:LIGHTNBMVMexicoMXN
Frankfurt:G14FrankfurtGermanyEUR
Aquis:LIGHTAAquisUnited KingdomEUR
Turquoise:LIGHTATurquoiseUnited KingdomEUR
VIE:LGHTViennaAustriaEUR
BIVA:LIGHTNBIVAMexicoMXN
Dusseldorf:G14DusseldorfGermanyEUR
BX Swiss:G14BX SwissSwitzerlandCHF
Hanover:G14HanoverGermanyEUR
Munich:G14MunichGermanyEUR
Stuttgart:G14StuttgartGermanyEUR
Dusseldorf:G140DusseldorfGermanyEUR
Frankfurt:G140FrankfurtGermanyEUR
Lang & Schwarz:A3D4TZLang & SchwarzGermanyEUR
LS Exchange:A3D4TZLS ExchangeGermanyEUR
Stuttgart:G140StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Signify NV.