Stock listing
LS Exchange:A2ADCP Ronshine China Holdings Ltd. Aktie
German listing (LS Exchange) of Ronshine China Holdings Ltd. · home listing HKEX:3301
Follow Ronshine China Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:3301
$0.073 HKD -0.001 (-1.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3301
- Day range
- $0.067 – $0.073 HKDOct 20, 2026
- Volume
- 229,500 sharesOct 20, 2026
- 52-week range
- $0.040 – $0.192 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3301 · Home | $0.073 HKD | -0.001 (-1.4%) | 229,500 | $0.067 | $0.073 | $0.067 | $0.074 | Close on Oct 20, 2026 |
| Frankfurt:1R7 | €0.0050 EUR | 0.0000 (0.0%) | — | €0.0050 | €0.0050 | €0.0050 | €0.0050 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3301 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.073 | -0.001 | -1.4% | $0.067 | $0.073 | $0.067 | 229,500 | |
| $0.074 | +0.006 | +8.8% | $0.068 | $0.075 | $0.065 | 898,000 | |
| $0.068 | -0.015 | -18.1% | $0.077 | $0.078 | $0.067 | 2,774,000 | |
| $0.083 | 0.000 | 0.0% | $0.089 | $0.089 | $0.080 | 216,000 | |
| $0.083 | -0.006 | -6.7% | $0.081 | $0.086 | $0.080 | 935,500 | |
| $0.089 | 0.000 | 0.0% | $0.100 | $0.100 | $0.084 | 773,000 | |
| $0.089 | +0.007 | +8.5% | $0.091 | $0.093 | $0.077 | 1,112,500 | |
| $0.082 | -0.011 | -11.8% | $0.092 | $0.096 | $0.079 | 3,966,000 | |
| $0.093 | +0.009 | +10.7% | $0.084 | $0.093 | $0.081 | 2,711,000 | |
| $0.084 | +0.002 | +2.4% | $0.085 | $0.089 | $0.078 | 683,000 | |
| $0.082 | -0.009 | -9.9% | $0.090 | $0.092 | $0.082 | 1,338,500 | |
| $0.091 | -0.001 | -1.1% | $0.092 | $0.092 | $0.085 | 1,618,500 | |
| $0.092 | 0.000 | 0.0% | $0.090 | $0.097 | $0.080 | 6,265,000 | |
| $0.092 | +0.014 | +17.9% | $0.078 | $0.095 | $0.078 | 7,192,000 | |
| $0.078 | +0.002 | +2.6% | $0.074 | $0.079 | $0.072 | 1,521,500 | |
| $0.076 | -0.001 | -1.3% | $0.066 | $0.077 | $0.066 | 744,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.072 | 1,469,500 | |
| $0.077 | +0.014 | +22.2% | $0.070 | $0.090 | $0.065 | 6,145,000 | |
| $0.063 | -0.006 | -8.7% | $0.063 | $0.070 | $0.063 | 1,972,000 | |
| $0.069 | +0.004 | +6.2% | $0.070 | $0.070 | $0.063 | 1,416,000 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.067 | $0.062 | 335,500 | |
| $0.064 | +0.001 | +1.6% | $0.061 | $0.069 | $0.061 | 488,500 | |
| $0.063 | -0.011 | -14.9% | $0.077 | $0.079 | $0.060 | 6,131,500 | |
| $0.074 | 0.000 | 0.0% | $0.080 | $0.080 | $0.074 | 13,500 | |
| $0.074 | -0.003 | -3.9% | $0.073 | $0.075 | $0.070 | 153,500 | |
| $0.077 | +0.004 | +5.5% | $0.085 | $0.085 | $0.073 | 100,000 | |
| $0.073 | -0.003 | -3.9% | $0.075 | $0.084 | $0.066 | 582,500 | |
| $0.076 | -0.005 | -6.2% | $0.085 | $0.085 | $0.075 | 751,000 | |
| $0.081 | -0.001 | -1.2% | $0.082 | $0.086 | $0.077 | 790,500 | |
| $0.082 | -0.005 | -5.7% | $0.089 | $0.089 | $0.077 | 583,500 | |
| $0.087 | +0.004 | +4.8% | $0.078 | $0.087 | $0.078 | 502,000 | |
| $0.083 | +0.006 | +7.8% | $0.077 | $0.090 | $0.077 | 796,000 | |
| $0.077 | -0.007 | -8.3% | $0.077 | $0.085 | $0.077 | 1,168,000 | |
| $0.084 | +0.004 | +5.0% | $0.080 | $0.087 | $0.076 | 1,456,000 | |
| $0.080 | -0.003 | -3.6% | $0.086 | $0.091 | $0.070 | 3,709,500 | |
| $0.083 | +0.003 | +3.8% | $0.076 | $0.085 | $0.076 | 1,093,000 | |
| $0.080 | -0.004 | -4.8% | $0.083 | $0.083 | $0.077 | 1,629,000 | |
| $0.084 | +0.003 | +3.7% | $0.078 | $0.088 | $0.078 | 317,000 | |
| $0.081 | -0.007 | -8.0% | $0.090 | $0.090 | $0.081 | 957,000 | |
| $0.088 | 0.000 | 0.0% | $0.094 | $0.094 | $0.083 | 860,000 | |
| $0.088 | +0.001 | +1.1% | $0.087 | $0.100 | $0.083 | 4,513,000 | |
| $0.087 | -0.005 | -5.4% | $0.095 | $0.095 | $0.087 | 2,794,000 | |
| $0.092 | -0.005 | -5.2% | $0.097 | $0.103 | $0.085 | 6,237,500 | |
| $0.097 | +0.012 | +14.1% | $0.082 | $0.099 | $0.078 | 11,908,000 | |
| $0.085 | +0.001 | +1.2% | $0.085 | $0.097 | $0.078 | 9,132,500 | |
| $0.084 | -0.008 | -8.7% | $0.091 | $0.091 | $0.079 | 4,210,500 | |
| $0.092 | -0.003 | -3.2% | $0.106 | $0.106 | $0.084 | 1,812,000 | |
| $0.095 | -0.002 | -2.1% | $0.090 | $0.099 | $0.081 | 7,494,500 | |
| $0.097 | -0.002 | -2.0% | $0.104 | $0.104 | $0.086 | 7,511,000 | |
| $0.099 | -0.003 | -2.9% | $0.105 | $0.133 | $0.095 | 34,655,500 | |
| $0.102 | -0.006 | -5.6% | $0.108 | $0.117 | $0.090 | 13,745,500 | |
| $0.108 | -0.069 | -39.0% | $0.177 | $0.192 | $0.107 | 31,193,000 | |
| $0.177 | +0.104 | +142.5% | $0.080 | $0.184 | $0.079 | 84,240,000 | |
| $0.073 | +0.020 | +37.7% | $0.058 | $0.085 | $0.058 | 20,395,000 | |
| $0.053 | -0.004 | -7.0% | $0.062 | $0.062 | $0.052 | 229,500 | |
| $0.057 | 0.000 | 0.0% | $0.060 | $0.060 | $0.052 | 2,500 | |
| $0.057 | +0.001 | +1.8% | $0.058 | $0.058 | $0.052 | 17,000 | |
| $0.056 | +0.002 | +3.7% | $0.049 | $0.058 | $0.049 | 706,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.050 | 15,000 | |
| $0.054 | +0.002 | +3.8% | $0.054 | $0.054 | $0.050 | 505,000 | |
| $0.052 | +0.001 | +2.0% | $0.048 | $0.053 | $0.048 | 99,500 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.051 | $0.051 | 9,000 | |
| $0.052 | +0.006 | +13.0% | $0.055 | $0.055 | $0.046 | 223,500 | |
| $0.046 | -0.005 | -9.8% | $0.060 | $0.060 | $0.044 | 364,000 | |
| $0.051 | +0.003 | +6.2% | $0.051 | $0.051 | $0.051 | 1,000 |
- Ticker
- LS Exchange:A2ADCP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Unaudited operating statistics for September 2026
Latest news
Unaudited operating statistics for September 2026
Oct 16, 2026
Closed $0.073 (-1.4%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.084 (+2.4%) on Oct 6, 2026
2026 Interim Report
Sep 30, 2026
Closed $0.091 (-1.1%) on Oct 2, 2026
Poll results of the extraordinary general meeting held on 28 September 2026
Sep 28, 2026
Closed $0.092 (+17.9%) on Sep 29, 2026
Unaudited operating statistics for August 2026
Sep 18, 2026
Closed $0.069 (+6.2%) on Sep 21, 2026
Decks
H1 2021 Earnings Presentation
Earnings · 30 slides · September 2021
Ronshine China Holdings Ltd. on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 14 in all · newest Oct 16, 2026 · oldest 2020
- Decks
- 1 deck · latest September 2021
Where Ronshine China Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3301 融信中國 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2ADCP · This page | LS Exchange | Germany | EUR |
| Frankfurt:1R7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ADCP | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Ronshine China Holdings Ltd.