Stock listing
LS Exchange:A1XF2N Tritax Big Box REIT PLC Aktie
German listing (LS Exchange) of Tritax Big Box REIT PLC · home listing LSE:BBOX
Follow Tritax Big Box REIT PLC into a list and get an email when it puts out news.
Home listing price · LSE:BBOX
143.10p GBX (pence) +0.60 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BBOX
- Day range
- 140.90p – 144.00p GBX (pence)Oct 20, 2026
- Volume
- 5.03M sharesOct 20, 2026
- Market cap
- £4.19B GBPAt the close on Oct 20, 2026 · price × 2.93B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BBOX · Home | 143.10p GBX (pence) | +0.60 (+0.4%) | 5,031,873 | 141.60p | 144.00p | 140.90p | 142.50p | Close on Oct 20, 2026 |
| Frankfurt:4ZQ | €1.62 EUR | -0.03 (-1.8%) | — | €1.62 | €1.62 | €1.62 | €1.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BBOX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 143.10p | +0.60 | +0.4% | 141.60p | 144.00p | 140.90p | 5,031,873 | |
| 142.50p | -2.00 | -1.4% | 143.60p | 144.30p | 142.00p | 5,252,059 | |
| 144.50p | +0.20 | +0.1% | 144.10p | 145.40p | 142.80p | 5,026,281 | |
| 144.30p | +0.70 | +0.5% | 144.50p | 145.60p | 143.70p | 28,131,367 | |
| 143.60p | +1.20 | +0.8% | 143.60p | 145.80p | 142.86p | 5,766,295 | |
| 142.40p | +1.40 | +1.0% | 142.80p | 143.60p | 141.50p | 4,928,615 | |
| 141.00p | +1.30 | +0.9% | 139.80p | 142.50p | 139.80p | 7,708,469 | |
| 139.70p | +0.80 | +0.6% | 139.20p | 141.60p | 138.90p | 10,001,926 | |
| 138.90p | -2.70 | -1.9% | 141.10p | 141.40p | 138.50p | 7,562,813 | |
| 141.60p | -0.60 | -0.4% | 142.10p | 143.30p | 140.60p | 4,815,534 | |
| 142.20p | +1.30 | +0.9% | 141.80p | 142.70p | 141.00p | 3,502,296 | |
| 140.90p | +0.10 | +0.1% | 141.00p | 141.80p | 140.20p | 4,194,319 | |
| 140.80p | -0.10 | -0.1% | 142.00p | 142.30p | 140.60p | 6,574,285 | |
| 140.90p | -5.10 | -3.5% | 145.00p | 146.20p | 140.10p | 10,450,167 | |
| 146.00p | -0.30 | -0.2% | 145.70p | 148.30p | 145.70p | 7,325,821 | |
| 146.30p | +0.40 | +0.3% | 146.20p | 147.75p | 145.32p | 8,972,112 | |
| 145.90p | -0.80 | -0.5% | 146.20p | 149.10p | 145.50p | 6,149,070 | |
| 146.70p | -0.40 | -0.3% | 146.70p | 148.50p | 146.60p | 5,038,752 | |
| 147.10p | +0.10 | +0.1% | 146.80p | 148.70p | 146.50p | 6,349,160 | |
| 147.00p | -2.00 | -1.3% | 150.20p | 150.20p | 147.00p | 5,670,295 | |
| 149.00p | +0.20 | +0.1% | 149.00p | 150.02p | 147.10p | 10,240,092 | |
| 148.80p | +2.80 | +1.9% | 147.20p | 149.40p | 146.70p | 5,755,609 | |
| 146.00p | -2.90 | -1.9% | 147.50p | 148.20p | 145.80p | 18,674,547 | |
| 148.90p | +1.10 | +0.7% | 147.40p | 149.69p | 147.00p | 8,291,763 | |
| 147.80p | +3.80 | +2.6% | 144.00p | 147.80p | 143.60p | 8,132,424 | |
| 144.00p | -0.40 | -0.3% | 143.60p | 145.40p | 142.90p | 7,598,865 | |
| 144.40p | -1.30 | -0.9% | 146.30p | 146.70p | 143.90p | 8,413,116 | |
| 145.70p | -1.50 | -1.0% | 147.10p | 147.90p | 145.60p | 6,696,645 | |
| 147.20p | -2.00 | -1.3% | 148.70p | 149.40p | 147.20p | 5,161,048 | |
| 149.20p | -3.30 | -2.2% | 151.40p | 152.00p | 148.03p | 4,272,696 | |
| 152.50p | -0.70 | -0.5% | 152.30p | 153.20p | 151.55p | 3,977,415 | |
| 153.20p | -0.80 | -0.5% | 153.40p | 154.00p | 152.40p | 3,176,151 | |
| 154.00p | 0.00 | 0.0% | 154.90p | 154.90p | 153.10p | 3,657,322 | |
| 154.00p | +2.20 | +1.4% | 151.90p | 154.40p | 151.80p | 8,862,427 | |
| 151.80p | -2.50 | -1.6% | 153.00p | 154.50p | 151.80p | 6,787,307 | |
| 154.30p | -3.10 | -2.0% | 157.90p | 157.90p | 153.27p | 6,858,743 | |
| 157.40p | -1.60 | -1.0% | 159.00p | 160.02p | 157.19p | 36,628,737 | |
| 159.00p | -1.30 | -0.8% | 160.00p | 160.20p | 157.77p | 22,701,273 | |
| 160.30p | 0.00 | 0.0% | 161.30p | 161.40p | 160.00p | 9,281,211 | |
| 160.30p | +2.10 | +1.3% | 160.80p | 160.80p | 158.30p | 4,707,830 | |
| 158.20p | -0.20 | -0.1% | 158.10p | 159.40p | 157.49p | 5,004,171 | |
| 158.40p | +0.40 | +0.3% | 156.00p | 159.20p | 156.00p | 4,175,634 | |
| 158.00p | +0.30 | +0.2% | 157.80p | 158.50p | 157.18p | 4,664,912 | |
| 157.70p | +0.90 | +0.6% | 156.80p | 158.10p | 155.90p | 5,396,747 | |
| 156.80p | -1.00 | -0.6% | 158.40p | 158.60p | 156.40p | 5,417,410 | |
| 157.80p | -3.20 | -2.0% | 161.00p | 162.40p | 157.20p | 5,530,802 | |
| 161.00p | +0.30 | +0.2% | 160.00p | 161.20p | 159.30p | 5,819,111 | |
| 160.70p | -1.50 | -0.9% | 160.10p | 161.90p | 159.50p | 7,898,671 | |
| 162.20p | -0.50 | -0.3% | 162.40p | 164.00p | 162.10p | 9,101,373 | |
| 162.70p | -0.90 | -0.6% | 163.00p | 164.30p | 161.80p | 9,314,257 | |
| 163.60p | -2.70 | -1.6% | 166.70p | 167.70p | 163.60p | 30,105,505 | |
| 166.30p | +1.80 | +1.1% | 164.50p | 167.37p | 163.60p | 10,322,268 | |
| 164.50p | -7.20 | -4.2% | 163.50p | 167.00p | 162.80p | 19,893,037 | |
| 171.70p | -0.20 | -0.1% | 173.30p | 173.30p | 170.80p | 19,664,200 | |
| 171.90p | +3.40 | +2.0% | 169.50p | 172.20p | 168.60p | 3,811,848 | |
| 168.50p | -1.60 | -0.9% | 172.00p | 172.50p | 168.30p | 8,579,667 | |
| 170.10p | -0.90 | -0.5% | 171.00p | 171.90p | 169.90p | 6,882,529 | |
| 171.00p | +0.20 | +0.1% | 169.60p | 172.00p | 168.90p | 27,170,157 | |
| 170.80p | -2.50 | -1.4% | 173.20p | 173.70p | 169.80p | 5,828,515 | |
| 173.30p | +0.70 | +0.4% | 175.00p | 175.00p | 171.89p | 6,510,093 | |
| 172.60p | +1.80 | +1.1% | 173.70p | 173.71p | 171.40p | 4,360,173 | |
| 170.80p | +2.40 | +1.4% | 168.30p | 170.80p | 167.70p | 6,568,021 | |
| 168.40p | -0.40 | -0.2% | 168.10p | 172.40p | 166.90p | 25,230,569 | |
| 168.80p | +4.20 | +2.6% | 164.00p | 168.87p | 163.20p | 9,569,078 | |
| 164.60p | -1.30 | -0.8% | 165.00p | 166.50p | 164.60p | 10,860,751 | |
| 165.90p | -1.30 | -0.8% | 166.40p | 168.20p | 165.40p | 5,727,517 |
- Ticker
- LS Exchange:A1XF2N
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Dividend Declaration
Latest earnings call · Aug 6, 2026
Tritax Big Box REIT (LSE:BBOX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 106 slides
Calls
Replays
Tritax Big Box REIT (LSE:BBOX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 3:30 AM ET
Watch TranscriptTritax Big Box REIT (LSE:BBOX) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 3:00 AM ET
Watch TranscriptTritax Big Box REIT (LSE:BBOX) Q2 2025 Earnings Call
Wed, Aug 06, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Dividend Declaration
Oct 14, 2026
Closed 143.60p (+0.8%) on Oct 14, 2026
Chair update
Oct 7, 2026
Closed 141.60p (-0.4%) on Oct 7, 2026
1 million sq ft logistics facility and pre-let
Sep 23, 2026
Closed 147.00p (-1.3%) on Sep 23, 2026
Tritax Big Box REIT: Developments submits planning application for Phase 4 at Symmetry Park Biggleswade
Sep 1, 2026
Closed 154.30p (-2.0%) on Sep 1, 2026
PDMR subscription for ordinary shares
Aug 26, 2026
Closed 160.30p (0.0%) on Aug 26, 2026
Admission to Trading
Aug 26, 2026
Closed 160.30p (0.0%) on Aug 26, 2026
Symmetry Park Bicester Steel Signing Event
Aug 24, 2026
Closed 158.20p (-0.1%) on Aug 24, 2026
Result of General Meeting
Aug 24, 2026
Closed 158.20p (-0.1%) on Aug 24, 2026
Tritax Big Box REIT: Developments announces new planning hires
Aug 20, 2026
Closed 158.40p (+0.3%) on Aug 21, 2026
Purchase of Ordinary Shares by PDMRs
Aug 11, 2026
Closed 162.20p (-0.3%) on Aug 12, 2026
Financings
Private placement of ordinary Shares of £0.01 each
Aug 26, 2026 · US$477.24M
Closed: £350M raised · GBX 164 a share · Jefferies International Limited +4
Dealers: Jefferies International Limited (co-lead), J.P. Morgan Cazenove (co-lead), Banco Santander, S.A. (co-lead), Jefferies (co-lead), Akur Limited
Buyers: Trot Holdings Limited (allocated approximately £3 million worth of Placing Shares); Directors and certain PDMRs (approximately £1.3 million in aggregate); abrdn Holdings Limited (480,000 Subscription Shares)
Insiders: All the directors and certain PDMRs (or their PCAs) subscribed for an aggregate of 771,195 New Ordinary Shares at the Placing Price
Use of proceeds: Fund its enlarged pipeline of data centre development opportunities
Announced Aug 5, 2026 · Update Aug 6, 2026 · Update Aug 24, 2026 · Closed Aug 26, 2026
New ordinary shares
Aug 5, 2026
Announced: raise
Use of proceeds: Data centre development pipeline, financial flexibility for logistics acquisitions and developments, and targeted capital recycling
Decks
Q1 FY2026 Earnings Presentation
Earnings · 106 slides · Aug 6, 2026
FY2025 Earnings Presentation
Earnings · 59 slides · Feb 27, 2026
FY2024 Earnings Presentation
Earnings · 49 slides · Feb 28, 2025
H1 2024 Earnings Presentation
Earnings · 41 slides · Aug 7, 2024
Tritax Big Box REIT PLC on 6ix
- News releases
- 48 in the last 12 months · 73 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
- Decks
- 6 decks · latest Aug 6, 2026
Where Tritax Big Box REIT PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BBOX · Home listing | LSE | United Kingdom | GBX |
| Aquis:BBOXL | Aquis | United Kingdom | GBX |
| OTC:TTBXF | OTC | United States | USD |
| gettex:4ZQ | gettex | Germany | EUR |
| Lang & Schwarz:A1XF2N | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1XF2N · This page | LS Exchange | Germany | EUR |
| Frankfurt:4ZQ | Frankfurt | Germany | EUR |
| Turquoise:BBOXL | Turquoise | United Kingdom | GBX |
| Dusseldorf:4ZQ | Dusseldorf | Germany | EUR |
| Stuttgart:4ZQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tritax Big Box REIT PLC.